Strategy Tester Report

Iwaraizar FX

PhiloPong-Anomary-AntiMartingale EAの設定 10万()

通貨 USDJPY 期間 2012/1/4~2025/3/28 初期証拠金 100000
資金管理設定 EAの設定 取引設定 ALL 不利ポジション設定 0
MT4orMT5 スプレッド 複数EAにより不明 モデリング品質 undefined
DD判断金額 100000 DD判断獲得Pips 100 相対DD判断％ 20
ロット 変動 グラフの種類 ALL 横軸:期間 縦軸:価格 含み損計算あり
501,569.07 15,880.6 1.51 60.6% 50.5% -156,130 -26.3%
総損益 総獲得pips PF 勝率(%) 損益分岐率(％) 最大DD 相対DD

取引データ

総取引回数
2922
総利益
1,486,396.22
総損失
-984,827.15
平均損益
171.65
平均利益
839.77
平均損失
-856.37
勝数
1,770
負数
1,150
最大連勝数
18
最大連敗数
-14
平均連勝数
4.1
平均連敗数
2.8
平均獲得pips
5.435
最大獲得pips
380
最小獲得pips
-201.8
勝ち平均獲得pips
21.61
負け平均獲得pips
-19.45
総保有時間
782日7時間44分
最大保有時間
1日6時間25分
最小保有時間
1時間6分
保有時間平均値
6時間25分
保有時間中央値
6時間25分
総手数料
0
平均手数料
0.00
総スワップ
0
平均スワップ
0.00
最大含み損推移
-220,590
最大同時保有ポジション
2
ロング最大同時保有ポジション
2
ショート最大同時保有ポジション
2

DD関係

最大DD
-156,130
DD回数
0
年間平均DD回数
0.00
DD回復最小期間
0分
DD平均回復期間
0分
DD回復最大期間
0分
最大獲得PipsDD
-1,154
獲得PipsDD回数
36
年間平均獲得PipsDD回数
2.57
獲得PipsDD回復最小期間
3日0時間0分
獲得PipsDD平均回復期間
57日11時間58分
獲得PipsDD回復最大期間
244日23時間0分
最大相対DD
-26.3%
相対DD回数
3
年間平均相対DD回数
0.21
相対DD回復最小期間
90日1時間0分
相対DD平均回復期間
351日0時間40分
相対DD回復最大期間
613日1時間0分

スコア

シャープレシオ
0.04
ペイアウトレシオ
-0.98
期待値
171.77
R期待値
0.20R
標準偏差
4,773.03
RF/YRF
3.2 / 0.2
SQNスコア
1.94
Zスコア
-26.61
Zスコアの信頼度
99%以上
AHPR
0.001
GHPR
0.003
最大保有ポジション(潜在DD)
undefined

マンスリーパフォーマンス

年 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 合計
2012 1,091.51 -17,718.98 -621.77 9,894.37 11,823.77 16,811.16 -21,432.04 592.4 2,751.55 3,921.28 -1,964.03 -2,226.03 2,923.19
2013 -297.49 -515.11 -2,232.3 20,513.38 1,224.78 19,688.74 -1,094.6 -1,276.49 -94.06 5,125.83 -3,911.06 6,432.07 43,563.69
2014 -22,829.17 1,003.24 1,116.4 12,236.57 1,120.83 -115.95 -449.87 342.68 -3,487.06 55.97 -911.49 220.51 -11,697.34
2015 1,458.3 -893.95 -714.25 2,971.7 3,814.37 -591.6 1,592.59 -2,662.14 61,731.09 4,571.97 -296.22 7,382.32 78,364.18
2016 -5,473.49 4,279.4 1,617.56 150,182.7 -5,031.62 47,888.78 4,531.78 -5,184.06 -3,526.03 -1,264.49 3,749.24 2,506.24 194,276.01
2017 -3,572.76 3,215.78 3,717.4 -705.49 -2,242.68 2,401.84 -1,403.12 6,847.96 -2,676.11 2,673.51 336.4 1,187.89 9,780.62
2018 4,106.61 1,592.59 -2,772.36 -319.49 10,434.37 10,471.59 -4,848.44 -876.3 -340.26 -1,682.51 -804.03 2,470.86 17,432.63
2019 4,176.48 -9,670 884.59 5,744.66 789.59 -2,043.05 1,348.4 -5,026.51 1,659.75 -344.2 284.59 5,078.07 2,882.37
2020 -1,711.79 2,006.7 75,406.9 3,437.78 -1,262.22 -1,847.89 475.51 776.97 2,187.67 -967.98 265.94 1,102.78 79,870.37
2021 -1,738.86 526.97 1,043.15 572.7 10,008.55 6,027.25 -5,310 1,336.32 -1.41 79.7 7,887.13 -2,445.25 17,986.25
2022 -845.49 2,460.24 -524.22 -780.11 1,110.51 9,995.97 8,743.37 -1,923.28 -18,617.98 1,418.32 43,234.88 38,472.69 82,744.9
2023 3,354.59 -6,463.5 4,331.7 -3,469.3 -261.25 2,839.32 -4,208.55 -1,048.49 594.59 -6,833.49 14,740.84 417.89 3,994.35
2024 498.59 1,651.16 -2,360.84 -6,594.49 1,019.4 2,367.18 -6,079.2 -2,616.03 -5,448.49 -3,919.6 7,250.59 1,946.21 -12,285.52
2025 -3,818.68 -1,649.3 -2,798.65 0 0 0 0 0 0 0 0 0 -8,266.63

Trades

No 通貨 方向 注文時間 注文価格 ロット 決済時間 決済価格 損益 残高
0 USDJPY buy 2012/01/04 20:30 76.717 0.01 2012/01/05 02:55 76.726 30.81 100,030.81
1 USDJPY buy 2012/01/04 20:30 76.717 0.01 2012/01/05 02:55 76.726 30.81 100,061.62
2 USDJPY buy 2012/01/09 20:30 76.883 0.01 2012/01/10 02:55 76.866 -9.73 100,051.89
3 USDJPY buy 2012/01/09 20:30 76.883 0.02 2012/01/10 02:55 76.866 -19.46 100,032.43
4 USDJPY buy 2012/01/19 20:30 77.197 0.01 2012/01/20 02:55 77.107 -82.73 99,949.7
5 USDJPY buy 2012/01/19 20:30 77.197 0.01 2012/01/20 02:55 77.107 -82.73 99,866.97
6 USDJPY sell 2012/01/23 01:00 76.964 0.01 2012/01/23 07:25 77.066 -102 99,764.97
7 USDJPY sell 2012/01/23 01:00 76.964 0.01 2012/01/23 07:25 77.066 -102 99,662.97
8 USDJPY sell 2012/01/24 01:00 76.973 0.01 2012/01/24 07:25 77.039 -66 99,596.97
9 USDJPY sell 2012/01/24 01:00 76.973 0.01 2012/01/24 07:25 77.039 -66 99,530.97
10 USDJPY buy 2012/01/24 20:30 77.709 0.01 2012/01/25 02:55 77.780 78.27 99,609.24
11 USDJPY buy 2012/01/24 20:30 77.709 0.01 2012/01/25 02:55 77.780 78.27 99,687.51
12 USDJPY sell 2012/01/25 02:55 77.780 0.01 2012/01/25 07:25 77.887 -107 99,580.51
13 USDJPY sell 2012/01/25 02:55 77.780 0.02 2012/01/25 07:25 77.887 -214 99,366.51
14 USDJPY sell 2012/01/26 01:00 77.685 0.01 2012/01/26 07:25 77.700 -15 99,351.51
15 USDJPY sell 2012/01/26 01:00 77.685 0.01 2012/01/26 07:25 77.700 -15 99,336.51
16 USDJPY sell 2012/01/27 01:00 77.451 0.01 2012/01/27 07:25 77.037 414 99,750.51
17 USDJPY sell 2012/01/27 01:00 77.451 0.01 2012/01/27 07:25 77.037 414 100,164.51
18 USDJPY sell 2012/01/30 02:55 76.757 0.01 2012/01/30 07:25 76.668 89 100,253.51
19 USDJPY sell 2012/01/30 02:55 76.757 0.02 2012/01/30 07:25 76.668 178 100,431.51
20 USDJPY sell 2012/01/31 01:00 76.367 0.01 2012/01/31 07:25 76.235 132 100,563.51
21 USDJPY sell 2012/01/31 01:00 76.367 0.04 2012/01/31 07:25 76.235 528 101,091.51
22 USDJPY buy 2012/02/09 20:30 77.548 0.01 2012/02/10 02:55 77.663 122.27 101,213.78
23 USDJPY buy 2012/02/09 20:30 77.548 0.08 2012/02/10 02:55 77.663 978.16 102,191.94
24 USDJPY buy 2012/02/14 20:30 78.487 0.01 2012/02/15 02:55 78.510 30.27 102,222.21
25 USDJPY buy 2012/02/14 20:30 78.487 0.16 2012/02/15 02:55 78.510 484.32 102,706.53
26 USDJPY sell 2012/02/23 01:00 80.296 0.01 2012/02/23 07:25 80.193 103 102,809.53
27 USDJPY sell 2012/02/23 01:00 80.296 0.32 2012/02/23 07:25 80.193 3,296 106,105.53
28 USDJPY sell 2012/02/24 01:00 79.972 0.01 2012/02/24 07:25 80.351 -379 105,726.53
29 USDJPY sell 2012/02/24 01:00 79.972 0.64 2012/02/24 07:25 80.351 -24,256 81,470.53
30 USDJPY sell 2012/02/27 01:00 81.598 0.01 2012/02/27 07:25 81.164 434 81,904.53
31 USDJPY sell 2012/02/27 01:00 81.598 0.01 2012/02/27 07:25 81.164 434 82,338.53
32 USDJPY sell 2012/02/28 01:00 80.484 0.01 2012/02/28 07:25 80.361 123 82,461.53
33 USDJPY sell 2012/02/28 01:00 80.484 0.02 2012/02/28 07:25 80.361 246 82,707.53
34 USDJPY sell 2012/02/29 01:00 80.498 0.01 2012/02/29 07:25 80.365 133 82,840.53
35 USDJPY sell 2012/02/29 01:00 80.498 0.04 2012/02/29 07:25 80.365 532 83,372.53
36 USDJPY buy 2012/03/14 20:30 83.712 0.01 2012/03/15 03:55 83.961 270.81 83,643.34
37 USDJPY buy 2012/03/14 20:30 83.712 0.08 2012/03/15 03:55 83.961 2,166.48 85,809.82
38 USDJPY buy 2012/03/19 20:30 83.293 0.01 2012/03/20 03:55 83.378 92.27 85,902.09
39 USDJPY buy 2012/03/19 20:30 83.293 0.16 2012/03/20 03:55 83.378 1,476.32 87,378.41
40 USDJPY sell 2012/03/23 02:00 82.619 0.01 2012/03/23 08:25 82.770 -151 87,227.41
41 USDJPY sell 2012/03/23 02:00 82.619 0.32 2012/03/23 08:25 82.770 -4,832 82,395.41
42 USDJPY sell 2012/03/26 02:00 82.521 0.01 2012/03/26 08:25 82.714 -193 82,202.41
43 USDJPY sell 2012/03/26 02:00 82.521 0.01 2012/03/26 08:25 82.714 -193 82,009.41
44 USDJPY sell 2012/03/27 02:00 82.848 0.01 2012/03/27 08:25 82.875 -27 81,982.41
45 USDJPY sell 2012/03/27 02:00 82.848 0.01 2012/03/27 08:25 82.875 -27 81,955.41
46 USDJPY sell 2012/03/28 02:00 83.147 0.01 2012/03/28 08:25 82.907 240 82,195.41
47 USDJPY sell 2012/03/28 02:00 83.147 0.01 2012/03/28 08:25 82.907 240 82,435.41
48 USDJPY sell 2012/03/29 02:00 82.906 0.01 2012/03/29 08:25 82.652 254 82,689.41
49 USDJPY sell 2012/03/29 02:00 82.906 0.02 2012/03/29 08:25 82.652 508 83,197.41
50 USDJPY buy 2012/03/29 20:30 82.315 0.01 2012/03/30 03:55 82.158 -149.73 83,047.68
51 USDJPY buy 2012/03/29 20:30 82.315 0.04 2012/03/30 03:55 82.158 -598.92 82,448.76
52 USDJPY sell 2012/03/30 03:55 82.158 0.01 2012/03/30 08:25 82.007 151 82,599.76
53 USDJPY sell 2012/03/30 03:55 82.158 0.01 2012/03/30 08:25 82.007 151 82,750.76
54 USDJPY buy 2012/04/04 20:30 82.585 0.01 2012/04/05 03:55 82.336 -227.19 82,523.57
55 USDJPY buy 2012/04/04 20:30 82.585 0.02 2012/04/05 03:55 82.336 -454.38 82,069.19
56 USDJPY buy 2012/04/09 20:30 81.581 0.01 2012/04/10 03:55 81.808 234.27 82,303.46
57 USDJPY buy 2012/04/09 20:30 81.581 0.01 2012/04/10 03:55 81.808 234.27 82,537.73
58 USDJPY buy 2012/04/19 20:30 81.496 0.01 2012/04/20 03:55 81.611 122.27 82,660
59 USDJPY buy 2012/04/19 20:30 81.496 0.02 2012/04/20 03:55 81.611 244.54 82,904.54
60 USDJPY sell 2012/04/23 02:00 81.637 0.01 2012/04/23 08:25 81.319 318 83,222.54
61 USDJPY sell 2012/04/23 02:00 81.637 0.04 2012/04/23 08:25 81.319 1,272 84,494.54
62 USDJPY sell 2012/04/24 02:00 81.148 0.01 2012/04/24 08:25 80.884 264 84,758.54
63 USDJPY sell 2012/04/24 02:00 81.148 0.08 2012/04/24 08:25 80.884 2,112 86,870.54
64 USDJPY buy 2012/04/24 20:30 81.189 0.01 2012/04/25 03:55 81.424 242.27 87,112.81
65 USDJPY buy 2012/04/24 20:30 81.189 0.16 2012/04/25 03:55 81.424 3,876.32 90,989.13
66 USDJPY sell 2012/04/25 03:55 81.424 0.01 2012/04/25 08:25 81.424 0 90,989.13
67 USDJPY sell 2012/04/25 03:55 81.424 0.32 2012/04/25 08:25 81.424 0 90,989.13
68 USDJPY sell 2012/04/26 02:00 81.317 0.01 2012/04/26 08:25 81.189 128 91,117.13
69 USDJPY sell 2012/04/26 02:00 81.317 0.01 2012/04/26 08:25 81.189 128 91,245.13
70 USDJPY sell 2012/04/27 02:00 81.053 0.01 2012/04/27 08:25 80.888 165 91,410.13
71 USDJPY sell 2012/04/27 02:00 81.053 0.02 2012/04/27 08:25 80.888 330 91,740.13
72 USDJPY sell 2012/04/30 03:55 80.316 0.01 2012/04/30 08:25 80.135 181 91,921.13
73 USDJPY sell 2012/04/30 03:55 80.316 0.04 2012/04/30 08:25 80.135 724 92,645.13
74 USDJPY buy 2012/05/09 20:30 79.706 0.01 2012/05/10 03:55 79.693 8.81 92,653.94
75 USDJPY buy 2012/05/09 20:30 79.706 0.08 2012/05/10 03:55 79.693 70.48 92,724.42
76 USDJPY buy 2012/05/14 20:30 79.827 0.01 2012/05/15 03:55 79.912 92.27 92,816.69
77 USDJPY buy 2012/05/14 20:30 79.827 0.16 2012/05/15 03:55 79.912 1,476.32 94,293.01
78 USDJPY sell 2012/05/23 02:00 79.964 0.01 2012/05/23 08:25 79.599 365 94,658.01
79 USDJPY sell 2012/05/23 02:00 79.964 0.32 2012/05/23 08:25 79.599 11,680 106,338.01
80 USDJPY sell 2012/05/24 02:00 79.474 0.01 2012/05/24 08:25 79.518 -44 106,294.01
81 USDJPY sell 2012/05/24 02:00 79.474 0.64 2012/05/24 08:25 79.518 -2,816 103,478.01
82 USDJPY buy 2012/05/24 20:30 79.562 0.01 2012/05/25 03:55 79.647 92.27 103,570.28
83 USDJPY buy 2012/05/24 20:30 79.562 0.01 2012/05/25 03:55 79.647 92.27 103,662.55
84 USDJPY sell 2012/05/25 03:55 79.647 0.01 2012/05/25 08:25 79.710 -63 103,599.55
85 USDJPY sell 2012/05/25 03:55 79.647 0.02 2012/05/25 08:25 79.710 -126 103,473.55
86 USDJPY sell 2012/05/28 02:00 79.560 0.01 2012/05/28 08:25 79.419 141 103,614.55
87 USDJPY sell 2012/05/28 02:00 79.560 0.01 2012/05/28 08:25 79.419 141 103,755.55
88 USDJPY sell 2012/05/29 02:00 79.554 0.01 2012/05/29 08:25 79.512 42 103,797.55
89 USDJPY sell 2012/05/29 02:00 79.554 0.02 2012/05/29 08:25 79.512 84 103,881.55
90 USDJPY buy 2012/05/29 20:30 79.456 0.01 2012/05/30 03:55 79.470 21.27 103,902.82
91 USDJPY buy 2012/05/29 20:30 79.456 0.04 2012/05/30 03:55 79.470 85.08 103,987.9
92 USDJPY sell 2012/05/30 03:55 79.470 0.01 2012/05/30 08:25 79.481 -11 103,976.9
93 USDJPY sell 2012/05/30 03:55 79.470 0.08 2012/05/30 08:25 79.481 -88 103,888.9
94 USDJPY sell 2012/05/31 02:00 79.054 0.01 2012/05/31 08:25 78.764 290 104,178.9
95 USDJPY sell 2012/05/31 02:00 79.054 0.01 2012/05/31 08:25 78.764 290 104,468.9
96 USDJPY buy 2012/06/04 20:30 78.347 0.01 2012/06/05 03:55 78.285 -54.73 104,414.17
97 USDJPY buy 2012/06/04 20:30 78.347 0.02 2012/06/05 03:55 78.285 -109.46 104,304.71
98 USDJPY buy 2012/06/14 20:30 79.325 0.01 2012/06/15 03:55 79.469 151.27 104,455.98
99 USDJPY buy 2012/06/14 20:30 79.325 0.01 2012/06/15 03:55 79.469 151.27 104,607.25
100 USDJPY buy 2012/06/19 20:30 78.912 0.01 2012/06/20 03:55 78.968 63.27 104,670.52
101 USDJPY buy 2012/06/19 20:30 78.912 0.02 2012/06/20 03:55 78.968 126.54 104,797.06
102 USDJPY sell 2012/06/25 03:55 80.404 0.01 2012/06/25 08:25 80.240 164 104,961.06
103 USDJPY sell 2012/06/25 03:55 80.404 0.04 2012/06/25 08:25 80.240 656 105,617.06
104 USDJPY sell 2012/06/26 02:00 79.617 0.01 2012/06/26 08:25 79.552 65 105,682.06
105 USDJPY sell 2012/06/26 02:00 79.617 0.08 2012/06/26 08:25 79.552 520 106,202.06
106 USDJPY sell 2012/06/27 02:00 79.527 0.01 2012/06/27 08:25 79.476 51 106,253.06
107 USDJPY sell 2012/06/27 02:00 79.527 0.16 2012/06/27 08:25 79.476 816 107,069.06
108 USDJPY sell 2012/06/28 02:00 79.734 0.01 2012/06/28 08:25 79.457 277 107,346.06
109 USDJPY sell 2012/06/28 02:00 79.734 0.32 2012/06/28 08:25 79.457 8,864 116,210.06
110 USDJPY sell 2012/06/29 02:00 79.364 0.01 2012/06/29 08:25 79.286 78 116,288.06
111 USDJPY sell 2012/06/29 02:00 79.364 0.64 2012/06/29 08:25 79.286 4,992 121,280.06
112 USDJPY buy 2012/07/04 20:30 79.837 0.01 2012/07/05 03:55 79.912 96.81 121,376.87
113 USDJPY buy 2012/07/04 20:30 79.837 1.28 2012/07/05 03:55 79.912 12,391.68 133,768.55
114 USDJPY buy 2012/07/09 20:30 79.648 0.01 2012/07/10 03:55 79.507 -133.73 133,634.82
115 USDJPY buy 2012/07/09 20:30 79.648 2.56 2012/07/10 03:55 79.507 -34,234.88 99,399.94
116 USDJPY buy 2012/07/19 20:30 78.607 0.01 2012/07/20 03:55 78.729 129.27 99,529.21
117 USDJPY buy 2012/07/19 20:30 78.607 0.01 2012/07/20 03:55 78.729 129.27 99,658.48
118 USDJPY sell 2012/07/23 02:00 78.442 0.01 2012/07/23 08:25 78.186 256 99,914.48
119 USDJPY sell 2012/07/23 02:00 78.442 0.02 2012/07/23 08:25 78.186 512 100,426.48
120 USDJPY sell 2012/07/24 02:00 78.281 0.01 2012/07/24 08:25 78.316 -35 100,391.48
121 USDJPY sell 2012/07/24 02:00 78.281 0.04 2012/07/24 08:25 78.316 -140 100,251.48
122 USDJPY buy 2012/07/24 20:30 78.188 0.01 2012/07/25 03:55 78.110 -70.73 100,180.75
123 USDJPY buy 2012/07/24 20:30 78.188 0.01 2012/07/25 03:55 78.110 -70.73 100,110.02
124 USDJPY sell 2012/07/25 03:55 78.110 0.01 2012/07/25 08:25 78.142 -32 100,078.02
125 USDJPY sell 2012/07/25 03:55 78.110 0.01 2012/07/25 08:25 78.142 -32 100,046.02
126 USDJPY sell 2012/07/26 02:00 78.139 0.01 2012/07/26 08:25 78.195 -56 99,990.02
127 USDJPY sell 2012/07/26 02:00 78.139 0.01 2012/07/26 08:25 78.195 -56 99,934.02
128 USDJPY sell 2012/07/27 02:00 78.209 0.01 2012/07/27 08:25 78.236 -27 99,907.02
129 USDJPY sell 2012/07/27 02:00 78.209 0.01 2012/07/27 08:25 78.236 -27 99,880.02
130 USDJPY sell 2012/07/30 03:55 78.451 0.01 2012/07/30 08:25 78.350 101 99,981.02
131 USDJPY sell 2012/07/30 03:55 78.451 0.01 2012/07/30 08:25 78.350 101 100,082.02
132 USDJPY sell 2012/07/31 02:00 78.150 0.01 2012/07/31 08:25 78.228 -78 100,004.02
133 USDJPY sell 2012/07/31 02:00 78.150 0.02 2012/07/31 08:25 78.228 -156 99,848.02
134 USDJPY buy 2012/08/09 20:30 78.561 0.01 2012/08/10 03:55 78.582 28.27 99,876.29
135 USDJPY buy 2012/08/09 20:30 78.561 0.01 2012/08/10 03:55 78.582 28.27 99,904.56
136 USDJPY buy 2012/08/14 20:30 78.748 0.01 2012/08/15 03:55 78.847 106.27 100,010.83
137 USDJPY buy 2012/08/14 20:30 78.748 0.02 2012/08/15 03:55 78.847 212.54 100,223.37
138 USDJPY sell 2012/08/23 02:00 78.589 0.01 2012/08/23 08:25 78.554 35 100,258.37
139 USDJPY sell 2012/08/23 02:00 78.589 0.04 2012/08/23 08:25 78.554 140 100,398.37
140 USDJPY sell 2012/08/24 02:00 78.547 0.01 2012/08/24 08:25 78.604 -57 100,341.37
141 USDJPY sell 2012/08/24 02:00 78.547 0.08 2012/08/24 08:25 78.604 -456 99,885.37
142 USDJPY sell 2012/08/27 02:00 78.673 0.01 2012/08/27 08:25 78.759 -86 99,799.37
143 USDJPY sell 2012/08/27 02:00 78.673 0.01 2012/08/27 08:25 78.759 -86 99,713.37
144 USDJPY sell 2012/08/28 02:00 78.764 0.01 2012/08/28 08:25 78.520 244 99,957.37
145 USDJPY sell 2012/08/28 02:00 78.764 0.01 2012/08/28 08:25 78.520 244 100,201.37
146 USDJPY sell 2012/08/29 02:00 78.593 0.01 2012/08/29 08:25 78.584 9 100,210.37
147 USDJPY sell 2012/08/29 02:00 78.593 0.02 2012/08/29 08:25 78.584 18 100,228.37
148 USDJPY buy 2012/08/29 20:30 78.746 0.01 2012/08/30 03:55 78.663 -61.19 100,167.18
149 USDJPY buy 2012/08/29 20:30 78.746 0.04 2012/08/30 03:55 78.663 -244.76 99,922.42
150 USDJPY sell 2012/08/30 03:55 78.663 0.01 2012/08/30 08:25 78.620 43 99,965.42
151 USDJPY sell 2012/08/30 03:55 78.663 0.01 2012/08/30 08:25 78.620 43 100,008.42
152 USDJPY sell 2012/08/31 02:00 78.585 0.01 2012/08/31 08:25 78.441 144 100,152.42
153 USDJPY sell 2012/08/31 02:00 78.585 0.02 2012/08/31 08:25 78.441 288 100,440.42
154 USDJPY buy 2012/09/04 20:30 78.405 0.01 2012/09/05 03:55 78.502 104.27 100,544.69
155 USDJPY buy 2012/09/04 20:30 78.405 0.04 2012/09/05 03:55 78.502 417.08 100,961.77
156 USDJPY buy 2012/09/19 20:30 78.383 0.01 2012/09/20 03:55 78.391 29.81 100,991.58
157 USDJPY buy 2012/09/19 20:30 78.383 0.08 2012/09/20 03:55 78.391 238.48 101,230.06
158 USDJPY sell 2012/09/24 02:00 78.134 0.01 2012/09/24 08:25 78.070 64 101,294.06
159 USDJPY sell 2012/09/24 02:00 78.134 0.16 2012/09/24 08:25 78.070 1,024 102,318.06
160 USDJPY buy 2012/09/24 20:30 77.860 0.01 2012/09/25 03:55 77.839 -13.73 102,304.33
161 USDJPY buy 2012/09/24 20:30 77.860 0.32 2012/09/25 03:55 77.839 -439.36 101,864.97
162 USDJPY sell 2012/09/25 03:55 77.839 0.01 2012/09/25 08:25 77.760 79 101,943.97
163 USDJPY sell 2012/09/25 03:55 77.839 0.01 2012/09/25 08:25 77.760 79 102,022.97
164 USDJPY sell 2012/09/26 02:00 77.799 0.01 2012/09/26 08:25 77.756 43 102,065.97
165 USDJPY sell 2012/09/26 02:00 77.799 0.02 2012/09/26 08:25 77.756 86 102,151.97
166 USDJPY sell 2012/09/27 02:00 77.692 0.01 2012/09/27 08:25 77.673 19 102,170.97
167 USDJPY sell 2012/09/27 02:00 77.692 0.04 2012/09/27 08:25 77.673 76 102,246.97
168 USDJPY sell 2012/09/28 02:00 77.595 0.01 2012/09/28 08:25 77.490 105 102,351.97
169 USDJPY sell 2012/09/28 02:00 77.595 0.08 2012/09/28 08:25 77.490 840 103,191.97
170 USDJPY buy 2012/10/04 20:30 78.353 0.01 2012/10/05 03:55 78.559 213.27 103,405.24
171 USDJPY buy 2012/10/04 20:30 78.353 0.16 2012/10/05 03:55 78.559 3,412.32 106,817.56
172 USDJPY buy 2012/10/09 20:30 78.245 0.01 2012/10/10 03:55 78.276 38.27 106,855.83
173 USDJPY buy 2012/10/09 20:30 78.245 0.32 2012/10/10 03:55 78.276 1,224.64 108,080.47
174 USDJPY sell 2012/10/23 02:00 79.932 0.01 2012/10/23 08:25 79.939 -7 108,073.47
175 USDJPY sell 2012/10/23 02:00 79.932 0.64 2012/10/23 08:25 79.939 -448 107,625.47
176 USDJPY sell 2012/10/24 02:00 79.871 0.01 2012/10/24 08:25 79.798 73 107,698.47
177 USDJPY sell 2012/10/24 02:00 79.871 0.01 2012/10/24 08:25 79.798 73 107,771.47
178 USDJPY buy 2012/10/24 20:30 79.801 0.01 2012/10/25 03:55 79.884 104.81 107,876.28
179 USDJPY buy 2012/10/24 20:30 79.801 0.02 2012/10/25 03:55 79.884 209.62 108,085.9
180 USDJPY sell 2012/10/25 03:55 79.884 0.01 2012/10/25 08:25 80.060 -176 107,909.9
181 USDJPY sell 2012/10/25 03:55 79.884 0.04 2012/10/25 08:25 80.060 -704 107,205.9
182 USDJPY sell 2012/10/26 02:00 80.300 0.01 2012/10/26 08:25 80.092 208 107,413.9
183 USDJPY sell 2012/10/26 02:00 80.300 0.01 2012/10/26 08:25 80.092 208 107,621.9
184 USDJPY sell 2012/10/29 02:00 79.702 0.01 2012/10/29 08:25 79.664 38 107,659.9
185 USDJPY sell 2012/10/29 02:00 79.702 0.02 2012/10/29 08:25 79.664 76 107,735.9
186 USDJPY buy 2012/10/29 20:30 79.796 0.01 2012/10/30 03:55 79.867 78.27 107,814.17
187 USDJPY buy 2012/10/29 20:30 79.796 0.04 2012/10/30 03:55 79.867 313.08 108,127.25
188 USDJPY sell 2012/10/30 03:55 79.867 0.01 2012/10/30 08:25 79.975 -108 108,019.25
189 USDJPY sell 2012/10/30 03:55 79.867 0.08 2012/10/30 08:25 79.975 -864 107,155.25
190 USDJPY sell 2012/10/31 02:00 79.597 0.01 2012/10/31 08:25 79.618 -21 107,134.25
191 USDJPY sell 2012/10/31 02:00 79.597 0.01 2012/10/31 08:25 79.618 -21 107,113.25
192 USDJPY buy 2012/11/14 20:30 80.172 0.01 2012/11/15 02:55 80.239 88.81 107,202.06
193 USDJPY buy 2012/11/14 20:30 80.172 0.01 2012/11/15 02:55 80.239 88.81 107,290.87
194 USDJPY buy 2012/11/19 20:30 81.160 0.01 2012/11/20 02:55 81.372 219.27 107,510.14
195 USDJPY buy 2012/11/19 20:30 81.160 0.02 2012/11/20 02:55 81.372 438.54 107,948.68
196 USDJPY sell 2012/11/23 01:00 82.445 0.01 2012/11/23 07:25 82.249 196 108,144.68
197 USDJPY sell 2012/11/23 01:00 82.445 0.04 2012/11/23 07:25 82.249 784 108,928.68
198 USDJPY sell 2012/11/26 01:00 82.378 0.01 2012/11/26 07:25 82.361 17 108,945.68
199 USDJPY sell 2012/11/26 01:00 82.378 0.08 2012/11/26 07:25 82.361 136 109,081.68
200 USDJPY sell 2012/11/27 01:00 82.049 0.01 2012/11/27 07:25 82.240 -191 108,890.68
201 USDJPY sell 2012/11/27 01:00 82.049 0.16 2012/11/27 07:25 82.240 -3,056 105,834.68
202 USDJPY sell 2012/11/28 01:00 82.090 0.01 2012/11/28 07:25 81.834 256 106,090.68
203 USDJPY sell 2012/11/28 01:00 82.090 0.01 2012/11/28 07:25 81.834 256 106,346.68
204 USDJPY sell 2012/11/29 01:00 82.079 0.01 2012/11/29 07:25 82.168 -89 106,257.68
205 USDJPY sell 2012/11/29 01:00 82.079 0.02 2012/11/29 07:25 82.168 -178 106,079.68
206 USDJPY buy 2012/11/29 20:30 82.080 0.01 2012/11/30 02:55 82.107 34.27 106,113.95
207 USDJPY buy 2012/11/29 20:30 82.080 0.01 2012/11/30 02:55 82.107 34.27 106,148.22
208 USDJPY sell 2012/11/30 02:55 82.107 0.01 2012/11/30 07:25 82.440 -333 105,815.22
209 USDJPY sell 2012/11/30 02:55 82.107 0.02 2012/11/30 07:25 82.440 -666 105,149.22
210 USDJPY buy 2012/12/04 20:30 81.807 0.01 2012/12/05 02:55 81.895 95.27 105,244.49
211 USDJPY buy 2012/12/04 20:30 81.807 0.01 2012/12/05 02:55 81.895 95.27 105,339.76
212 USDJPY buy 2012/12/19 20:30 84.463 0.01 2012/12/20 02:55 84.235 -206.19 105,133.57
213 USDJPY buy 2012/12/19 20:30 84.463 0.02 2012/12/20 02:55 84.235 -412.38 104,721.19
214 USDJPY sell 2012/12/24 01:00 84.371 0.01 2012/12/24 07:25 84.401 -30 104,691.19
215 USDJPY sell 2012/12/24 01:00 84.371 0.01 2012/12/24 07:25 84.401 -30 104,661.19
216 USDJPY sell 2012/12/26 01:00 84.922 0.01 2012/12/26 07:25 85.269 -347 104,314.19
217 USDJPY sell 2012/12/26 01:00 84.922 0.01 2012/12/26 07:25 85.269 -347 103,967.19
218 USDJPY sell 2012/12/27 01:00 85.485 0.01 2012/12/27 07:25 85.816 -331 103,636.19
219 USDJPY sell 2012/12/27 01:00 85.485 0.01 2012/12/27 07:25 85.816 -331 103,305.19
220 USDJPY sell 2012/12/28 01:00 86.282 0.01 2012/12/28 07:25 86.473 -191 103,114.19
221 USDJPY sell 2012/12/28 01:00 86.282 0.01 2012/12/28 07:25 86.473 -191 102,923.19
222 USDJPY buy 2013/01/09 20:30 87.879 0.01 2013/01/10 02:55 88.175 317.81 103,241
223 USDJPY buy 2013/01/09 20:30 87.879 0.01 2013/01/10 02:55 88.175 317.81 103,558.81
224 USDJPY buy 2013/01/14 20:30 89.332 0.01 2013/01/15 02:55 89.567 242.27 103,801.08
225 USDJPY buy 2013/01/14 20:30 89.332 0.02 2013/01/15 02:55 89.567 484.54 104,285.62
226 USDJPY sell 2013/01/23 01:00 88.754 0.01 2013/01/23 07:25 88.317 437 104,722.62
227 USDJPY sell 2013/01/23 01:00 88.754 0.04 2013/01/23 07:25 88.317 1,748 106,470.62
228 USDJPY sell 2013/01/24 01:00 88.533 0.01 2013/01/24 07:25 89.108 -575 105,895.62
229 USDJPY sell 2013/01/24 01:00 88.533 0.08 2013/01/24 07:25 89.108 -4,600 101,295.62
230 USDJPY buy 2013/01/24 20:30 89.913 0.01 2013/01/25 02:55 90.552 646.27 101,941.89
231 USDJPY buy 2013/01/24 20:30 89.913 0.01 2013/01/25 02:55 90.552 646.27 102,588.16
232 USDJPY sell 2013/01/25 02:55 90.552 0.01 2013/01/25 07:25 90.460 92 102,680.16
233 USDJPY sell 2013/01/25 02:55 90.552 0.02 2013/01/25 07:25 90.460 184 102,864.16
234 USDJPY sell 2013/01/28 01:00 91.059 0.01 2013/01/28 07:25 91.049 10 102,874.16
235 USDJPY sell 2013/01/28 01:00 91.059 0.04 2013/01/28 07:25 91.049 40 102,914.16
236 USDJPY sell 2013/01/29 01:00 90.648 0.01 2013/01/29 07:25 90.745 -97 102,817.16
237 USDJPY sell 2013/01/29 01:00 90.648 0.08 2013/01/29 07:25 90.745 -776 102,041.16
238 USDJPY buy 2013/01/29 20:30 90.630 0.01 2013/01/30 02:55 90.826 203.27 102,244.43
239 USDJPY buy 2013/01/29 20:30 90.630 0.01 2013/01/30 02:55 90.826 203.27 102,447.7
240 USDJPY sell 2013/01/30 02:55 90.826 0.01 2013/01/30 07:25 90.872 -46 102,401.7
241 USDJPY sell 2013/01/30 02:55 90.826 0.02 2013/01/30 07:25 90.872 -92 102,309.7
242 USDJPY sell 2013/01/31 01:00 91.069 0.01 2013/01/31 07:25 90.911 158 102,467.7
243 USDJPY sell 2013/01/31 01:00 91.069 0.01 2013/01/31 07:25 90.911 158 102,625.7
244 USDJPY buy 2013/02/04 20:30 92.521 0.01 2013/02/05 02:55 92.262 -251.73 102,373.97
245 USDJPY buy 2013/02/04 20:30 92.521 0.02 2013/02/05 02:55 92.262 -503.46 101,870.51
246 USDJPY buy 2013/02/14 20:30 93.058 0.01 2013/02/15 02:55 92.935 -115.73 101,754.78
247 USDJPY buy 2013/02/14 20:30 93.058 0.01 2013/02/15 02:55 92.935 -115.73 101,639.05
248 USDJPY buy 2013/02/19 20:30 93.384 0.01 2013/02/20 02:55 93.639 262.27 101,901.32
249 USDJPY buy 2013/02/19 20:30 93.384 0.01 2013/02/20 02:55 93.639 262.27 102,163.59
250 USDJPY sell 2013/02/25 02:55 94.060 0.01 2013/02/25 07:25 94.095 -35 102,128.59
251 USDJPY sell 2013/02/25 02:55 94.060 0.02 2013/02/25 07:25 94.095 -70 102,058.59
252 USDJPY sell 2013/02/26 01:00 92.173 0.01 2013/02/26 07:25 91.965 208 102,266.59
253 USDJPY sell 2013/02/26 01:00 92.173 0.01 2013/02/26 07:25 91.965 208 102,474.59
254 USDJPY sell 2013/02/27 01:00 91.968 0.01 2013/02/27 07:25 91.806 162 102,636.59
255 USDJPY sell 2013/02/27 01:00 91.968 0.02 2013/02/27 07:25 91.806 324 102,960.59
256 USDJPY sell 2013/02/28 01:00 92.200 0.01 2013/02/28 07:25 92.370 -170 102,790.59
257 USDJPY sell 2013/02/28 01:00 92.200 0.04 2013/02/28 07:25 92.370 -680 102,110.59
258 USDJPY buy 2013/03/04 20:30 93.383 0.01 2013/03/05 02:55 93.381 5.27 102,115.86
259 USDJPY buy 2013/03/04 20:30 93.383 0.01 2013/03/05 02:55 93.381 5.27 102,121.13
260 USDJPY buy 2013/03/14 20:30 95.816 0.01 2013/03/15 03:55 96.147 338.27 102,459.4
261 USDJPY buy 2013/03/14 20:30 95.816 0.02 2013/03/15 03:55 96.147 676.54 103,135.94
262 USDJPY buy 2013/03/19 20:30 94.849 0.01 2013/03/20 03:55 94.929 87.27 103,223.21
263 USDJPY buy 2013/03/19 20:30 94.849 0.04 2013/03/20 03:55 94.929 349.08 103,572.29
264 USDJPY sell 2013/03/25 03:55 94.834 0.01 2013/03/25 08:25 94.827 7 103,579.29
265 USDJPY sell 2013/03/25 03:55 94.834 0.08 2013/03/25 08:25 94.827 56 103,635.29
266 USDJPY sell 2013/03/26 02:00 94.224 0.01 2013/03/26 08:25 94.192 32 103,667.29
267 USDJPY sell 2013/03/26 02:00 94.224 0.16 2013/03/26 08:25 94.192 512 104,179.29
268 USDJPY sell 2013/03/27 02:00 94.628 0.01 2013/03/27 08:25 94.796 -168 104,011.29
269 USDJPY sell 2013/03/27 02:00 94.628 0.32 2013/03/27 08:25 94.796 -5,376 98,635.29
270 USDJPY sell 2013/03/28 02:00 94.350 0.01 2013/03/28 08:25 94.099 251 98,886.29
271 USDJPY sell 2013/03/28 02:00 94.350 0.01 2013/03/28 08:25 94.099 251 99,137.29
272 USDJPY sell 2013/03/29 02:00 94.282 0.01 2013/03/29 08:25 94.035 247 99,384.29
273 USDJPY sell 2013/03/29 02:00 94.282 0.02 2013/03/29 08:25 94.035 494 99,878.29
274 USDJPY buy 2013/04/04 20:30 96.150 0.01 2013/04/05 03:55 96.917 774.27 100,652.56
275 USDJPY buy 2013/04/04 20:30 96.150 0.04 2013/04/05 03:55 96.917 3,097.08 103,749.64
276 USDJPY buy 2013/04/09 20:30 99.194 0.01 2013/04/10 03:55 99.172 -14.73 103,734.91
277 USDJPY buy 2013/04/09 20:30 99.194 0.08 2013/04/10 03:55 99.172 -117.84 103,617.07
278 USDJPY sell 2013/04/23 02:00 99.351 0.01 2013/04/23 08:25 98.820 531 104,148.07
279 USDJPY sell 2013/04/23 02:00 99.351 0.01 2013/04/23 08:25 98.820 531 104,679.07
280 USDJPY sell 2013/04/24 02:00 99.411 0.01 2013/04/24 08:25 99.374 37 104,716.07
281 USDJPY sell 2013/04/24 02:00 99.411 0.02 2013/04/24 08:25 99.374 74 104,790.07
282 USDJPY buy 2013/04/24 20:30 99.421 0.01 2013/04/25 03:55 99.532 132.81 104,922.88
283 USDJPY buy 2013/04/24 20:30 99.421 0.04 2013/04/25 03:55 99.532 531.24 105,454.12
284 USDJPY sell 2013/04/25 03:55 99.532 0.01 2013/04/25 08:25 99.312 220 105,674.12
285 USDJPY sell 2013/04/25 03:55 99.532 0.08 2013/04/25 08:25 99.312 1,760 107,434.12
286 USDJPY sell 2013/04/26 02:00 99.377 0.01 2013/04/26 08:25 98.418 959 108,393.12
287 USDJPY sell 2013/04/26 02:00 99.377 0.16 2013/04/26 08:25 98.418 15,344 123,737.12
288 USDJPY sell 2013/04/29 02:00 97.950 0.01 2013/04/29 08:25 97.727 223 123,960.12
289 USDJPY sell 2013/04/29 02:00 97.950 0.32 2013/04/29 08:25 97.727 7,136 131,096.12
290 USDJPY buy 2013/04/29 20:30 98.071 0.01 2013/04/30 03:55 97.896 -167.73 130,928.39
291 USDJPY buy 2013/04/29 20:30 98.071 0.64 2013/04/30 03:55 97.896 -10,734.72 120,193.67
292 USDJPY sell 2013/04/30 03:55 97.896 0.01 2013/04/30 08:25 97.797 99 120,292.67
293 USDJPY sell 2013/04/30 03:55 97.896 0.01 2013/04/30 08:25 97.797 99 120,391.67
294 USDJPY buy 2013/05/09 20:30 99.781 0.01 2013/05/10 03:55 100.922 1,148.27 121,539.94
295 USDJPY buy 2013/05/09 20:30 99.781 0.02 2013/05/10 03:55 100.922 2,296.54 123,836.48
296 USDJPY buy 2013/05/14 20:30 102.321 0.01 2013/05/15 03:55 102.116 -197.73 123,638.75
297 USDJPY buy 2013/05/14 20:30 102.321 0.04 2013/05/15 03:55 102.116 -790.92 122,847.83
298 USDJPY sell 2013/05/23 02:00 103.151 0.01 2013/05/23 08:25 102.440 711 123,558.83
299 USDJPY sell 2013/05/23 02:00 103.151 0.01 2013/05/23 08:25 102.440 711 124,269.83
300 USDJPY sell 2013/05/24 02:00 101.999 0.01 2013/05/24 08:25 101.440 559 124,828.83
301 USDJPY sell 2013/05/24 02:00 101.999 0.02 2013/05/24 08:25 101.440 1,118 125,946.83
302 USDJPY sell 2013/05/27 02:00 101.251 0.01 2013/05/27 08:25 101.077 174 126,120.83
303 USDJPY sell 2013/05/27 02:00 101.251 0.04 2013/05/27 08:25 101.077 696 126,816.83
304 USDJPY sell 2013/05/28 02:00 101.119 0.01 2013/05/28 08:25 101.960 -841 125,975.83
305 USDJPY sell 2013/05/28 02:00 101.119 0.08 2013/05/28 08:25 101.960 -6,728 119,247.83
306 USDJPY sell 2013/05/29 02:00 102.291 0.01 2013/05/29 08:25 102.435 -144 119,103.83
307 USDJPY sell 2013/05/29 02:00 102.291 0.01 2013/05/29 08:25 102.435 -144 118,959.83
308 USDJPY buy 2013/05/29 20:30 100.946 0.01 2013/05/30 03:55 101.190 265.81 119,225.64
309 USDJPY buy 2013/05/29 20:30 100.946 0.01 2013/05/30 03:55 101.190 265.81 119,491.45
310 USDJPY sell 2013/05/30 03:55 101.190 0.01 2013/05/30 08:25 100.765 425 119,916.45
311 USDJPY sell 2013/05/30 03:55 101.190 0.02 2013/05/30 08:25 100.765 850 120,766.45
312 USDJPY sell 2013/05/31 02:00 101.026 0.01 2013/05/31 08:25 100.856 170 120,936.45
313 USDJPY sell 2013/05/31 02:00 101.026 0.04 2013/05/31 08:25 100.856 680 121,616.45
314 USDJPY buy 2013/06/04 20:30 100.094 0.01 2013/06/05 03:55 100.266 179.27 121,795.72
315 USDJPY buy 2013/06/04 20:30 100.094 0.08 2013/06/05 03:55 100.266 1,434.16 123,229.88
316 USDJPY buy 2013/06/19 20:30 95.176 0.01 2013/06/20 03:55 96.426 1,271.81 124,501.69
317 USDJPY buy 2013/06/19 20:30 95.176 0.16 2013/06/20 03:55 96.426 20,348.96 144,850.65
318 USDJPY sell 2013/06/24 02:00 98.430 0.01 2013/06/24 08:25 98.490 -60 144,790.65
319 USDJPY sell 2013/06/24 02:00 98.430 0.32 2013/06/24 08:25 98.490 -1,920 142,870.65
320 USDJPY buy 2013/06/24 20:30 97.787 0.01 2013/06/25 03:55 97.743 -36.73 142,833.92
321 USDJPY buy 2013/06/24 20:30 97.787 0.01 2013/06/25 03:55 97.743 -36.73 142,797.19
322 USDJPY sell 2013/06/25 03:55 97.743 0.01 2013/06/25 08:25 97.401 342 143,139.19
323 USDJPY sell 2013/06/25 03:55 97.743 0.01 2013/06/25 08:25 97.401 342 143,481.19
324 USDJPY sell 2013/06/26 02:00 98.170 0.01 2013/06/26 08:25 97.764 406 143,887.19
325 USDJPY sell 2013/06/26 02:00 98.170 0.02 2013/06/26 08:25 97.764 812 144,699.19
326 USDJPY sell 2013/06/27 02:00 97.775 0.01 2013/06/27 08:25 97.741 34 144,733.19
327 USDJPY sell 2013/06/27 02:00 97.775 0.04 2013/06/27 08:25 97.741 136 144,869.19
328 USDJPY sell 2013/06/28 02:00 98.489 0.01 2013/06/28 08:25 98.885 -396 144,473.19
329 USDJPY sell 2013/06/28 02:00 98.489 0.08 2013/06/28 08:25 98.885 -3,168 141,305.19
330 USDJPY buy 2013/07/04 20:30 100.107 0.01 2013/07/05 03:55 100.328 228.27 141,533.46
331 USDJPY buy 2013/07/04 20:30 100.107 0.01 2013/07/05 03:55 100.328 228.27 141,761.73
332 USDJPY buy 2013/07/09 20:30 101.044 0.01 2013/07/10 03:55 101.148 111.27 141,873
333 USDJPY buy 2013/07/09 20:30 101.044 0.02 2013/07/10 03:55 101.148 222.54 142,095.54
334 USDJPY sell 2013/07/23 02:00 99.544 0.01 2013/07/23 08:25 99.526 18 142,113.54
335 USDJPY sell 2013/07/23 02:00 99.544 0.04 2013/07/23 08:25 99.526 72 142,185.54
336 USDJPY sell 2013/07/24 02:00 99.497 0.01 2013/07/24 08:25 99.724 -227 141,958.54
337 USDJPY sell 2013/07/24 02:00 99.497 0.08 2013/07/24 08:25 99.724 -1,816 140,142.54
338 USDJPY buy 2013/07/24 20:30 100.374 0.01 2013/07/25 03:55 100.288 -64.19 140,078.35
339 USDJPY buy 2013/07/24 20:30 100.374 0.01 2013/07/25 03:55 100.288 -64.19 140,014.16
340 USDJPY sell 2013/07/25 03:55 100.288 0.01 2013/07/25 08:25 99.943 345 140,359.16
341 USDJPY sell 2013/07/25 03:55 100.288 0.01 2013/07/25 08:25 99.943 345 140,704.16
342 USDJPY sell 2013/07/26 02:00 99.212 0.01 2013/07/26 08:25 98.664 548 141,252.16
343 USDJPY sell 2013/07/26 02:00 99.212 0.02 2013/07/26 08:25 98.664 1,096 142,348.16
344 USDJPY sell 2013/07/29 02:00 98.040 0.01 2013/07/29 08:25 97.881 159 142,507.16
345 USDJPY sell 2013/07/29 02:00 98.040 0.04 2013/07/29 08:25 97.881 636 143,143.16
346 USDJPY buy 2013/07/29 20:30 97.872 0.01 2013/07/30 03:55 98.047 182.27 143,325.43
347 USDJPY buy 2013/07/29 20:30 97.872 0.08 2013/07/30 03:55 98.047 1,458.16 144,783.59
348 USDJPY sell 2013/07/30 03:55 98.047 0.01 2013/07/30 08:25 98.318 -271 144,512.59
349 USDJPY sell 2013/07/30 03:55 98.047 0.16 2013/07/30 08:25 98.318 -4,336 140,176.59
350 USDJPY sell 2013/07/31 02:00 98.084 0.01 2013/07/31 08:25 98.067 17 140,193.59
351 USDJPY sell 2013/07/31 02:00 98.084 0.01 2013/07/31 08:25 98.067 17 140,210.59
352 USDJPY buy 2013/08/14 20:30 98.124 0.01 2013/08/15 03:55 97.934 -168.19 140,042.4
353 USDJPY buy 2013/08/14 20:30 98.124 0.02 2013/08/15 03:55 97.934 -336.38 139,706.02
354 USDJPY buy 2013/08/19 20:30 97.906 0.01 2013/08/20 03:55 97.689 -209.73 139,496.29
355 USDJPY buy 2013/08/19 20:30 97.906 0.01 2013/08/20 03:55 97.689 -209.73 139,286.56
356 USDJPY sell 2013/08/23 02:00 98.739 0.01 2013/08/23 08:25 99.028 -289 138,997.56
357 USDJPY sell 2013/08/23 02:00 98.739 0.01 2013/08/23 08:25 99.028 -289 138,708.56
358 USDJPY sell 2013/08/26 02:00 98.793 0.01 2013/08/26 08:25 98.524 269 138,977.56
359 USDJPY sell 2013/08/26 02:00 98.793 0.01 2013/08/26 08:25 98.524 269 139,246.56
360 USDJPY sell 2013/08/27 02:00 98.388 0.01 2013/08/27 08:25 98.219 169 139,415.56
361 USDJPY sell 2013/08/27 02:00 98.388 0.02 2013/08/27 08:25 98.219 338 139,753.56
362 USDJPY sell 2013/08/28 02:00 97.078 0.01 2013/08/28 08:25 97.299 -221 139,532.56
363 USDJPY sell 2013/08/28 02:00 97.078 0.04 2013/08/28 08:25 97.299 -884 138,648.56
364 USDJPY sell 2013/08/29 02:00 97.689 0.01 2013/08/29 08:25 97.715 -26 138,622.56
365 USDJPY sell 2013/08/29 02:00 97.689 0.01 2013/08/29 08:25 97.715 -26 138,596.56
366 USDJPY buy 2013/08/29 20:30 98.280 0.01 2013/08/30 03:55 98.335 62.27 138,658.83
367 USDJPY buy 2013/08/29 20:30 98.280 0.01 2013/08/30 03:55 98.335 62.27 138,721.1
368 USDJPY sell 2013/08/30 03:55 98.335 0.01 2013/08/30 08:25 98.264 71 138,792.1
369 USDJPY sell 2013/08/30 03:55 98.335 0.02 2013/08/30 08:25 98.264 142 138,934.1
370 USDJPY buy 2013/09/04 20:30 99.787 0.01 2013/09/05 03:55 99.683 -82.19 138,851.91
371 USDJPY buy 2013/09/04 20:30 99.787 0.04 2013/09/05 03:55 99.683 -328.76 138,523.15
372 USDJPY buy 2013/09/09 20:30 99.580 0.01 2013/09/10 03:55 99.688 115.27 138,638.42
373 USDJPY buy 2013/09/09 20:30 99.580 0.01 2013/09/10 03:55 99.688 115.27 138,753.69
374 USDJPY buy 2013/09/19 20:30 99.296 0.01 2013/09/20 03:55 99.519 230.27 138,983.96
375 USDJPY buy 2013/09/19 20:30 99.296 0.02 2013/09/20 03:55 99.519 460.54 139,444.5
376 USDJPY sell 2013/09/23 02:00 99.341 0.01 2013/09/23 08:25 99.148 193 139,637.5
377 USDJPY sell 2013/09/23 02:00 99.341 0.04 2013/09/23 08:25 99.148 772 140,409.5
378 USDJPY sell 2013/09/24 02:00 98.762 0.01 2013/09/24 08:25 98.785 -23 140,386.5
379 USDJPY sell 2013/09/24 02:00 98.762 0.08 2013/09/24 08:25 98.785 -184 140,202.5
380 USDJPY buy 2013/09/24 20:30 98.987 0.01 2013/09/25 03:55 98.701 -278.73 139,923.77
381 USDJPY buy 2013/09/24 20:30 98.987 0.01 2013/09/25 03:55 98.701 -278.73 139,645.04
382 USDJPY sell 2013/09/25 03:55 98.701 0.01 2013/09/25 08:25 98.716 -15 139,630.04
383 USDJPY sell 2013/09/25 03:55 98.701 0.01 2013/09/25 08:25 98.716 -15 139,615.04
384 USDJPY sell 2013/09/26 02:00 98.493 0.01 2013/09/26 08:25 98.895 -402 139,213.04
385 USDJPY sell 2013/09/26 02:00 98.493 0.01 2013/09/26 08:25 98.895 -402 138,811.04
386 USDJPY sell 2013/09/27 02:00 99.031 0.01 2013/09/27 08:25 98.604 427 139,238.04
387 USDJPY sell 2013/09/27 02:00 99.031 0.01 2013/09/27 08:25 98.604 427 139,665.04
388 USDJPY sell 2013/09/30 03:55 97.705 0.01 2013/09/30 08:25 97.980 -275 139,390.04
389 USDJPY sell 2013/09/30 03:55 97.705 0.02 2013/09/30 08:25 97.980 -550 138,840.04
390 USDJPY buy 2013/10/09 20:30 97.319 0.01 2013/10/10 03:55 97.578 280.81 139,120.85
391 USDJPY buy 2013/10/09 20:30 97.319 0.01 2013/10/10 03:55 97.578 280.81 139,401.66
392 USDJPY buy 2013/10/14 20:30 98.397 0.01 2013/10/15 03:55 98.545 155.27 139,556.93
393 USDJPY buy 2013/10/14 20:30 98.397 0.02 2013/10/15 03:55 98.545 310.54 139,867.47
394 USDJPY sell 2013/10/23 02:00 98.170 0.01 2013/10/23 08:25 97.373 797 140,664.47
395 USDJPY sell 2013/10/23 02:00 98.170 0.04 2013/10/23 08:25 97.373 3,188 143,852.47
396 USDJPY sell 2013/10/24 02:00 97.394 0.01 2013/10/24 08:25 97.376 18 143,870.47
397 USDJPY sell 2013/10/24 02:00 97.394 0.08 2013/10/24 08:25 97.376 144 144,014.47
398 USDJPY buy 2013/10/24 20:30 97.366 0.01 2013/10/25 03:55 97.258 -100.73 143,913.74
399 USDJPY buy 2013/10/24 20:30 97.366 0.16 2013/10/25 03:55 97.258 -1,611.68 142,302.06
400 USDJPY sell 2013/10/25 03:55 97.258 0.01 2013/10/25 08:25 97.087 171 142,473.06
401 USDJPY sell 2013/10/25 03:55 97.258 0.01 2013/10/25 08:25 97.087 171 142,644.06
402 USDJPY sell 2013/10/28 02:00 97.520 0.01 2013/10/28 08:25 97.632 -112 142,532.06
403 USDJPY sell 2013/10/28 02:00 97.520 0.02 2013/10/28 08:25 97.632 -224 142,308.06
404 USDJPY sell 2013/10/29 02:00 97.681 0.01 2013/10/29 08:25 97.526 155 142,463.06
405 USDJPY sell 2013/10/29 02:00 97.681 0.01 2013/10/29 08:25 97.526 155 142,618.06
406 USDJPY buy 2013/10/29 20:30 98.191 0.01 2013/10/30 03:55 98.191 7.27 142,618.06
407 USDJPY buy 2013/10/29 20:30 98.191 0.02 2013/10/30 03:55 98.191 14.54 142,618.06
408 USDJPY sell 2013/10/30 03:55 98.191 0.01 2013/10/30 08:25 98.167 24 142,642.06
409 USDJPY sell 2013/10/30 03:55 98.191 0.04 2013/10/30 08:25 98.167 96 142,738.06
410 USDJPY sell 2013/10/31 02:00 98.511 0.01 2013/10/31 08:25 98.377 134 142,872.06
411 USDJPY sell 2013/10/31 02:00 98.511 0.08 2013/10/31 08:25 98.377 1,072 143,944.06
412 USDJPY buy 2013/11/04 20:30 98.687 0.01 2013/11/05 02:55 98.550 -129.73 143,814.33
413 USDJPY buy 2013/11/04 20:30 98.687 0.16 2013/11/05 02:55 98.550 -2,075.68 141,738.65
414 USDJPY buy 2013/11/14 20:30 99.983 0.01 2013/11/15 02:55 100.234 258.27 141,996.92
415 USDJPY buy 2013/11/14 20:30 99.983 0.01 2013/11/15 02:55 100.234 258.27 142,255.19
416 USDJPY buy 2013/11/19 20:30 100.078 0.01 2013/11/20 02:55 100.169 98.27 142,353.46
417 USDJPY buy 2013/11/19 20:30 100.078 0.02 2013/11/20 02:55 100.169 196.54 142,550
418 USDJPY sell 2013/11/25 02:55 101.435 0.01 2013/11/25 07:25 101.882 -447 142,103
419 USDJPY sell 2013/11/25 02:55 101.435 0.04 2013/11/25 07:25 101.882 -1,788 140,315
420 USDJPY sell 2013/11/26 01:00 101.528 0.01 2013/11/26 07:25 101.505 23 140,338
421 USDJPY sell 2013/11/26 01:00 101.528 0.01 2013/11/26 07:25 101.505 23 140,361
422 USDJPY sell 2013/11/27 01:00 101.301 0.01 2013/11/27 07:25 101.557 -256 140,105
423 USDJPY sell 2013/11/27 01:00 101.301 0.02 2013/11/27 07:25 101.557 -512 139,593
424 USDJPY sell 2013/11/28 01:00 102.228 0.01 2013/11/28 07:25 102.098 130 139,723
425 USDJPY sell 2013/11/28 01:00 102.228 0.01 2013/11/28 07:25 102.098 130 139,853
426 USDJPY sell 2013/11/29 01:00 102.293 0.01 2013/11/29 07:25 102.233 60 139,913
427 USDJPY sell 2013/11/29 01:00 102.293 0.02 2013/11/29 07:25 102.233 120 140,033
428 USDJPY buy 2013/12/04 20:30 101.942 0.01 2013/12/05 02:55 102.423 502.81 140,535.81
429 USDJPY buy 2013/12/04 20:30 101.942 0.04 2013/12/05 02:55 102.423 2,011.24 142,547.05
430 USDJPY buy 2013/12/09 20:30 103.275 0.01 2013/12/10 02:55 103.323 55.27 142,602.32
431 USDJPY buy 2013/12/09 20:30 103.275 0.08 2013/12/10 02:55 103.323 442.16 143,044.48
432 USDJPY buy 2013/12/19 20:30 104.143 0.01 2013/12/20 02:55 104.380 244.27 143,288.75
433 USDJPY buy 2013/12/19 20:30 104.143 0.16 2013/12/20 02:55 104.380 3,908.32 147,197.07
434 USDJPY sell 2013/12/23 01:00 104.043 0.01 2013/12/23 07:25 104.045 -2 147,195.07
435 USDJPY sell 2013/12/23 01:00 104.043 0.32 2013/12/23 07:25 104.045 -64 147,131.07
436 USDJPY sell 2013/12/24 01:00 104.191 0.01 2013/12/24 07:25 104.305 -114 147,017.07
437 USDJPY sell 2013/12/24 01:00 104.191 0.01 2013/12/24 07:25 104.305 -114 146,903.07
438 USDJPY sell 2013/12/26 01:00 104.432 0.01 2013/12/26 07:25 104.718 -286 146,617.07
439 USDJPY sell 2013/12/26 01:00 104.432 0.01 2013/12/26 07:25 104.718 -286 146,331.07
440 USDJPY sell 2013/12/27 01:00 104.807 0.01 2013/12/27 07:25 104.770 37 146,368.07
441 USDJPY sell 2013/12/27 01:00 104.807 0.01 2013/12/27 07:25 104.770 37 146,405.07
442 USDJPY sell 2013/12/30 02:55 105.362 0.01 2013/12/30 07:25 105.342 20 146,425.07
443 USDJPY sell 2013/12/30 02:55 105.362 0.02 2013/12/30 07:25 105.342 40 146,465.07
444 USDJPY buy 2014/01/09 20:30 104.773 0.01 2014/01/10 02:55 104.919 153.27 146,618.34
445 USDJPY buy 2014/01/09 20:30 104.773 0.04 2014/01/10 02:55 104.919 613.08 147,231.42
446 USDJPY buy 2014/01/14 20:30 103.980 0.01 2014/01/15 02:55 104.128 155.27 147,386.69
447 USDJPY buy 2014/01/14 20:30 103.980 0.08 2014/01/15 02:55 104.128 1,242.16 148,628.85
448 USDJPY sell 2014/01/23 01:00 104.538 0.01 2014/01/23 07:25 104.389 149 148,777.85
449 USDJPY sell 2014/01/23 01:00 104.538 0.16 2014/01/23 07:25 104.389 2,384 151,161.85
450 USDJPY sell 2014/01/24 01:00 103.358 0.01 2014/01/24 07:25 103.225 133 151,294.85
451 USDJPY sell 2014/01/24 01:00 103.358 0.32 2014/01/24 07:25 103.225 4,256 155,550.85
452 USDJPY sell 2014/01/27 01:00 102.035 0.01 2014/01/27 07:25 102.519 -484 155,066.85
453 USDJPY sell 2014/01/27 01:00 102.035 0.64 2014/01/27 07:25 102.519 -30,976 124,090.85
454 USDJPY sell 2014/01/28 01:00 102.645 0.01 2014/01/28 07:25 102.638 7 124,097.85
455 USDJPY sell 2014/01/28 01:00 102.645 0.01 2014/01/28 07:25 102.638 7 124,104.85
456 USDJPY sell 2014/01/29 01:00 103.366 0.01 2014/01/29 07:25 103.253 113 124,217.85
457 USDJPY sell 2014/01/29 01:00 103.366 0.02 2014/01/29 07:25 103.253 226 124,443.85
458 USDJPY buy 2014/01/29 20:30 102.135 0.01 2014/01/30 02:55 102.190 76.81 124,520.66
459 USDJPY buy 2014/01/29 20:30 102.135 0.04 2014/01/30 02:55 102.190 307.24 124,827.9
460 USDJPY sell 2014/01/30 02:55 102.190 0.01 2014/01/30 07:25 102.410 -220 124,607.9
461 USDJPY sell 2014/01/30 02:55 102.190 0.08 2014/01/30 07:25 102.410 -1,760 122,847.9
462 USDJPY sell 2014/01/31 01:00 102.788 0.01 2014/01/31 07:25 102.394 394 123,241.9
463 USDJPY sell 2014/01/31 01:00 102.788 0.01 2014/01/31 07:25 102.394 394 123,635.9
464 USDJPY buy 2014/02/04 20:30 101.612 0.01 2014/02/05 02:55 101.559 -45.73 123,590.17
465 USDJPY buy 2014/02/04 20:30 101.612 0.02 2014/02/05 02:55 101.559 -91.46 123,498.71
466 USDJPY buy 2014/02/19 20:30 102.297 0.01 2014/02/20 02:55 102.233 -42.19 123,456.52
467 USDJPY buy 2014/02/19 20:30 102.297 0.01 2014/02/20 02:55 102.233 -42.19 123,414.33
468 USDJPY sell 2014/02/24 01:00 102.555 0.01 2014/02/24 07:25 102.290 265 123,679.33
469 USDJPY sell 2014/02/24 01:00 102.555 0.01 2014/02/24 07:25 102.290 265 123,944.33
470 USDJPY buy 2014/02/24 20:30 102.521 0.01 2014/02/25 02:55 102.528 14.27 123,958.6
471 USDJPY buy 2014/02/24 20:30 102.521 0.02 2014/02/25 02:55 102.528 28.54 123,987.14
472 USDJPY sell 2014/02/25 02:55 102.528 0.01 2014/02/25 07:25 102.552 -24 123,963.14
473 USDJPY sell 2014/02/25 02:55 102.528 0.04 2014/02/25 07:25 102.552 -96 123,867.14
474 USDJPY sell 2014/02/26 01:00 102.203 0.01 2014/02/26 07:25 102.325 -122 123,745.14
475 USDJPY sell 2014/02/26 01:00 102.203 0.01 2014/02/26 07:25 102.325 -122 123,623.14
476 USDJPY sell 2014/02/27 01:00 102.366 0.01 2014/02/27 07:25 102.377 -11 123,612.14
477 USDJPY sell 2014/02/27 01:00 102.366 0.01 2014/02/27 07:25 102.377 -11 123,601.14
478 USDJPY sell 2014/02/28 01:00 102.175 0.01 2014/02/28 07:25 101.656 519 124,120.14
479 USDJPY sell 2014/02/28 01:00 102.175 0.01 2014/02/28 07:25 101.656 519 124,639.14
480 USDJPY buy 2014/03/04 20:30 102.184 0.01 2014/03/05 02:55 102.221 44.27 124,683.41
481 USDJPY buy 2014/03/04 20:30 102.184 0.02 2014/03/05 02:55 102.221 88.54 124,771.95
482 USDJPY buy 2014/03/19 20:30 101.592 0.01 2014/03/20 03:55 102.298 727.81 125,499.76
483 USDJPY buy 2014/03/19 20:30 101.592 0.04 2014/03/20 03:55 102.298 2,911.24 128,411
484 USDJPY sell 2014/03/24 02:00 102.220 0.01 2014/03/24 08:25 102.457 -237 128,174
485 USDJPY sell 2014/03/24 02:00 102.220 0.08 2014/03/24 08:25 102.457 -1,896 126,278
486 USDJPY buy 2014/03/24 20:30 102.178 0.01 2014/03/25 03:55 102.188 17.27 126,295.27
487 USDJPY buy 2014/03/24 20:30 102.178 0.01 2014/03/25 03:55 102.188 17.27 126,312.54
488 USDJPY sell 2014/03/25 03:55 102.188 0.01 2014/03/25 08:25 102.326 -138 126,174.54
489 USDJPY sell 2014/03/25 03:55 102.188 0.02 2014/03/25 08:25 102.326 -276 125,898.54
490 USDJPY sell 2014/03/26 02:00 102.290 0.01 2014/03/26 08:25 102.292 -2 125,896.54
491 USDJPY sell 2014/03/26 02:00 102.290 0.01 2014/03/26 08:25 102.292 -2 125,894.54
492 USDJPY sell 2014/03/27 02:00 102.043 0.01 2014/03/27 08:25 102.216 -173 125,721.54
493 USDJPY sell 2014/03/27 02:00 102.043 0.01 2014/03/27 08:25 102.216 -173 125,548.54
494 USDJPY sell 2014/03/28 02:00 102.195 0.01 2014/03/28 08:25 102.159 36 125,584.54
495 USDJPY sell 2014/03/28 02:00 102.195 0.01 2014/03/28 08:25 102.159 36 125,620.54
496 USDJPY sell 2014/03/31 02:00 102.902 0.01 2014/03/31 08:25 102.857 45 125,665.54
497 USDJPY sell 2014/03/31 02:00 102.902 0.02 2014/03/31 08:25 102.857 90 125,755.54
498 USDJPY buy 2014/04/09 20:30 102.016 0.01 2014/04/10 03:55 102.033 38.81 125,794.35
499 USDJPY buy 2014/04/09 20:30 102.016 0.04 2014/04/10 03:55 102.033 155.24 125,949.59
500 USDJPY buy 2014/04/14 20:30 101.738 0.01 2014/04/15 03:55 101.852 121.27 126,070.86
501 USDJPY buy 2014/04/14 20:30 101.738 0.08 2014/04/15 03:55 101.852 970.16 127,041.02
502 USDJPY sell 2014/04/23 02:00 102.626 0.01 2014/04/23 08:25 102.563 63 127,104.02
503 USDJPY sell 2014/04/23 02:00 102.626 0.16 2014/04/23 08:25 102.563 1,008 128,112.02
504 USDJPY sell 2014/04/24 02:00 102.489 0.01 2014/04/24 08:25 102.326 163 128,275.02
505 USDJPY sell 2014/04/24 02:00 102.489 0.32 2014/04/24 08:25 102.326 5,216 133,491.02
506 USDJPY buy 2014/04/24 20:30 102.308 0.01 2014/04/25 03:55 102.367 66.27 133,557.29
507 USDJPY buy 2014/04/24 20:30 102.308 0.64 2014/04/25 03:55 102.367 4,241.28 137,798.57
508 USDJPY sell 2014/04/25 03:55 102.367 0.01 2014/04/25 08:25 102.318 49 137,847.57
509 USDJPY sell 2014/04/25 03:55 102.367 1.28 2014/04/25 08:25 102.318 6,272 144,119.57
510 USDJPY sell 2014/04/28 02:00 102.173 0.01 2014/04/28 08:25 102.199 -26 144,093.57
511 USDJPY sell 2014/04/28 02:00 102.173 2.56 2014/04/28 08:25 102.199 -6,656 137,437.57
512 USDJPY sell 2014/04/29 02:00 102.484 0.01 2014/04/29 08:25 102.494 -10 137,427.57
513 USDJPY sell 2014/04/29 02:00 102.484 0.01 2014/04/29 08:25 102.494 -10 137,417.57
514 USDJPY buy 2014/04/29 20:30 102.553 0.01 2014/04/30 03:55 102.575 29.27 137,446.84
515 USDJPY buy 2014/04/29 20:30 102.553 0.01 2014/04/30 03:55 102.575 29.27 137,476.11
516 USDJPY sell 2014/04/30 03:55 102.575 0.01 2014/04/30 08:25 102.403 172 137,648.11
517 USDJPY sell 2014/04/30 03:55 102.575 0.02 2014/04/30 08:25 102.403 344 137,992.11
518 USDJPY buy 2014/05/14 20:30 101.799 0.01 2014/05/15 03:55 101.806 28.81 138,020.92
519 USDJPY buy 2014/05/14 20:30 101.799 0.04 2014/05/15 03:55 101.806 115.24 138,136.16
520 USDJPY buy 2014/05/19 20:30 101.269 0.01 2014/05/20 03:55 101.446 184.27 138,320.43
521 USDJPY buy 2014/05/19 20:30 101.269 0.08 2014/05/20 03:55 101.446 1,474.16 139,794.59
522 USDJPY sell 2014/05/23 02:00 101.775 0.01 2014/05/23 08:25 101.743 32 139,826.59
523 USDJPY sell 2014/05/23 02:00 101.775 0.16 2014/05/23 08:25 101.743 512 140,338.59
524 USDJPY sell 2014/05/26 02:00 101.955 0.01 2014/05/26 08:25 101.922 33 140,371.59
525 USDJPY sell 2014/05/26 02:00 101.955 0.32 2014/05/26 08:25 101.922 1,056 141,427.59
526 USDJPY sell 2014/05/27 02:00 101.924 0.01 2014/05/27 08:25 101.964 -40 141,387.59
527 USDJPY sell 2014/05/27 02:00 101.924 0.64 2014/05/27 08:25 101.964 -2,560 138,827.59
528 USDJPY sell 2014/05/28 02:00 101.983 0.01 2014/05/28 08:25 101.943 40 138,867.59
529 USDJPY sell 2014/05/28 02:00 101.983 0.01 2014/05/28 08:25 101.943 40 138,907.59
530 USDJPY sell 2014/05/29 02:00 101.773 0.01 2014/05/29 08:25 101.686 87 138,994.59
531 USDJPY sell 2014/05/29 02:00 101.773 0.02 2014/05/29 08:25 101.686 174 139,168.59
532 USDJPY buy 2014/05/29 20:30 101.668 0.01 2014/05/30 03:55 101.636 -24.73 139,143.86
533 USDJPY buy 2014/05/29 20:30 101.668 0.04 2014/05/30 03:55 101.636 -98.92 139,044.94
534 USDJPY sell 2014/05/30 03:55 101.636 0.01 2014/05/30 08:25 101.602 34 139,078.94
535 USDJPY sell 2014/05/30 03:55 101.636 0.01 2014/05/30 08:25 101.602 34 139,112.94
536 USDJPY buy 2014/06/04 20:30 102.720 0.01 2014/06/05 03:55 102.631 -67.19 139,045.75
537 USDJPY buy 2014/06/04 20:30 102.720 0.02 2014/06/05 03:55 102.631 -134.38 138,911.37
538 USDJPY buy 2014/06/09 20:30 102.530 0.01 2014/06/10 03:55 102.458 -64.73 138,846.64
539 USDJPY buy 2014/06/09 20:30 102.530 0.01 2014/06/10 03:55 102.458 -64.73 138,781.91
540 USDJPY buy 2014/06/19 20:30 101.947 0.01 2014/06/20 03:55 101.898 -41.73 138,740.18
541 USDJPY buy 2014/06/19 20:30 101.947 0.01 2014/06/20 03:55 101.898 -41.73 138,698.45
542 USDJPY sell 2014/06/24 02:00 101.891 0.01 2014/06/24 08:25 101.941 -50 138,648.45
543 USDJPY sell 2014/06/24 02:00 101.891 0.01 2014/06/24 08:25 101.941 -50 138,598.45
544 USDJPY buy 2014/06/24 20:30 102.038 0.01 2014/06/25 03:55 101.938 -92.73 138,505.72
545 USDJPY buy 2014/06/24 20:30 102.038 0.01 2014/06/25 03:55 101.938 -92.73 138,412.99
546 USDJPY sell 2014/06/25 03:55 101.938 0.01 2014/06/25 08:25 101.881 57 138,469.99
547 USDJPY sell 2014/06/25 03:55 101.938 0.01 2014/06/25 08:25 101.881 57 138,526.99
548 USDJPY sell 2014/06/26 02:00 101.808 0.01 2014/06/26 08:25 101.809 -1 138,525.99
549 USDJPY sell 2014/06/26 02:00 101.808 0.02 2014/06/26 08:25 101.809 -2 138,523.99
550 USDJPY sell 2014/06/27 02:00 101.665 0.01 2014/06/27 08:25 101.427 238 138,761.99
551 USDJPY sell 2014/06/27 02:00 101.665 0.01 2014/06/27 08:25 101.427 238 138,999.99
552 USDJPY sell 2014/06/30 03:55 101.312 0.01 2014/06/30 08:25 101.313 -1 138,998.99
553 USDJPY sell 2014/06/30 03:55 101.312 0.02 2014/06/30 08:25 101.313 -2 138,996.99
554 USDJPY buy 2014/07/09 20:30 101.745 0.01 2014/07/10 03:55 101.541 -182.19 138,814.8
555 USDJPY buy 2014/07/09 20:30 101.745 0.01 2014/07/10 03:55 101.541 -182.19 138,632.61
556 USDJPY buy 2014/07/14 20:30 101.586 0.01 2014/07/15 03:55 101.624 45.27 138,677.88
557 USDJPY buy 2014/07/14 20:30 101.586 0.01 2014/07/15 03:55 101.624 45.27 138,723.15
558 USDJPY sell 2014/07/23 02:00 101.470 0.01 2014/07/23 08:25 101.417 53 138,776.15
559 USDJPY sell 2014/07/23 02:00 101.470 0.02 2014/07/23 08:25 101.417 106 138,882.15
560 USDJPY sell 2014/07/24 02:00 101.538 0.01 2014/07/24 08:25 101.467 71 138,953.15
561 USDJPY sell 2014/07/24 02:00 101.538 0.04 2014/07/24 08:25 101.467 284 139,237.15
562 USDJPY buy 2014/07/24 20:30 101.829 0.01 2014/07/25 03:55 101.769 -52.73 139,184.42
563 USDJPY buy 2014/07/24 20:30 101.829 0.08 2014/07/25 03:55 101.769 -421.84 138,762.58
564 USDJPY sell 2014/07/25 03:55 101.769 0.01 2014/07/25 08:25 101.787 -18 138,744.58
565 USDJPY sell 2014/07/25 03:55 101.769 0.01 2014/07/25 08:25 101.787 -18 138,726.58
566 USDJPY sell 2014/07/28 02:00 101.784 0.01 2014/07/28 08:25 101.816 -32 138,694.58
567 USDJPY sell 2014/07/28 02:00 101.784 0.01 2014/07/28 08:25 101.816 -32 138,662.58
568 USDJPY sell 2014/07/29 02:00 101.852 0.01 2014/07/29 08:25 101.972 -120 138,542.58
569 USDJPY sell 2014/07/29 02:00 101.852 0.01 2014/07/29 08:25 101.972 -120 138,422.58
570 USDJPY buy 2014/07/29 20:30 102.110 0.01 2014/07/30 03:55 102.090 -12.73 138,409.85
571 USDJPY buy 2014/07/29 20:30 102.110 0.01 2014/07/30 03:55 102.090 -12.73 138,397.12
572 USDJPY sell 2014/07/30 03:55 102.090 0.01 2014/07/30 08:25 102.110 -20 138,377.12
573 USDJPY sell 2014/07/30 03:55 102.090 0.01 2014/07/30 08:25 102.110 -20 138,357.12
574 USDJPY sell 2014/07/31 02:00 102.866 0.01 2014/07/31 08:25 102.771 95 138,452.12
575 USDJPY sell 2014/07/31 02:00 102.866 0.01 2014/07/31 08:25 102.771 95 138,547.12
576 USDJPY buy 2014/08/04 20:30 102.483 0.01 2014/08/05 03:55 102.609 133.27 138,680.39
577 USDJPY buy 2014/08/04 20:30 102.483 0.02 2014/08/05 03:55 102.609 266.54 138,946.93
578 USDJPY buy 2014/08/14 20:30 102.504 0.01 2014/08/15 03:55 102.492 -4.74 138,942.19
579 USDJPY buy 2014/08/14 20:30 102.504 0.04 2014/08/15 03:55 102.492 -18.93 138,923.26
580 USDJPY buy 2014/08/19 20:30 102.876 0.01 2014/08/20 03:55 102.971 102.27 139,025.53
581 USDJPY buy 2014/08/19 20:30 102.876 0.01 2014/08/20 03:55 102.971 102.27 139,127.8
582 USDJPY sell 2014/08/25 03:55 104.182 0.01 2014/08/25 08:25 104.198 -16 139,111.8
583 USDJPY sell 2014/08/25 03:55 104.182 0.02 2014/08/25 08:25 104.198 -32 139,079.8
584 USDJPY sell 2014/08/26 02:00 104.049 0.01 2014/08/26 08:25 103.893 156 139,235.8
585 USDJPY sell 2014/08/26 02:00 104.049 0.01 2014/08/26 08:25 103.893 156 139,391.8
586 USDJPY sell 2014/08/27 02:00 104.081 0.01 2014/08/27 08:25 104.045 36 139,427.8
587 USDJPY sell 2014/08/27 02:00 104.081 0.02 2014/08/27 08:25 104.045 72 139,499.8
588 USDJPY sell 2014/08/29 02:00 103.697 0.01 2014/08/29 08:25 103.819 -122 139,377.8
589 USDJPY sell 2014/08/29 02:00 103.697 0.04 2014/08/29 08:25 103.819 -488 138,889.8
590 USDJPY buy 2014/09/04 20:30 105.245 0.01 2014/09/05 03:55 105.548 310.27 139,200.07
591 USDJPY buy 2014/09/04 20:30 105.245 0.01 2014/09/05 03:55 105.548 310.27 139,510.34
592 USDJPY buy 2014/09/09 20:30 106.396 0.01 2014/09/10 03:55 106.103 -285.73 139,224.61
593 USDJPY buy 2014/09/09 20:30 106.396 0.02 2014/09/10 03:55 106.103 -571.46 138,653.15
594 USDJPY sell 2014/09/23 02:00 108.791 0.01 2014/09/23 08:25 108.772 19 138,672.15
595 USDJPY sell 2014/09/23 02:00 108.791 0.01 2014/09/23 08:25 108.772 19 138,691.15
596 USDJPY sell 2014/09/24 02:00 108.804 0.01 2014/09/24 08:25 108.597 207 138,898.15
597 USDJPY sell 2014/09/24 02:00 108.804 0.02 2014/09/24 08:25 108.597 414 139,312.15
598 USDJPY buy 2014/09/24 20:30 108.820 0.01 2014/09/25 03:55 109.222 423.81 139,735.96
599 USDJPY buy 2014/09/24 20:30 108.820 0.04 2014/09/25 03:55 109.222 1,695.24 141,431.2
600 USDJPY sell 2014/09/25 03:55 109.222 0.01 2014/09/25 08:25 109.200 22 141,453.2
601 USDJPY sell 2014/09/25 03:55 109.222 0.08 2014/09/25 08:25 109.200 176 141,629.2
602 USDJPY sell 2014/09/26 02:00 108.644 0.01 2014/09/26 08:25 108.995 -351 141,278.2
603 USDJPY sell 2014/09/26 02:00 108.644 0.16 2014/09/26 08:25 108.995 -5,616 135,662.2
604 USDJPY sell 2014/09/29 02:00 109.487 0.01 2014/09/29 08:25 109.689 -202 135,460.2
605 USDJPY sell 2014/09/29 02:00 109.487 0.01 2014/09/29 08:25 109.689 -202 135,258.2
606 USDJPY buy 2014/09/29 20:30 109.435 0.01 2014/09/30 03:55 109.426 -1.73 135,256.47
607 USDJPY buy 2014/09/29 20:30 109.435 0.01 2014/09/30 03:55 109.426 -1.73 135,254.74
608 USDJPY sell 2014/09/30 03:55 109.426 0.01 2014/09/30 08:25 109.352 74 135,328.74
609 USDJPY sell 2014/09/30 03:55 109.426 0.01 2014/09/30 08:25 109.352 74 135,402.74
610 USDJPY buy 2014/10/09 20:30 107.840 0.01 2014/10/10 03:55 107.771 -61.73 135,341.01
611 USDJPY buy 2014/10/09 20:30 107.840 0.02 2014/10/10 03:55 107.771 -123.46 135,217.55
612 USDJPY buy 2014/10/14 20:30 107.035 0.01 2014/10/15 03:55 107.272 244.27 135,461.82
613 USDJPY buy 2014/10/14 20:30 107.035 0.01 2014/10/15 03:55 107.272 244.27 135,706.09
614 USDJPY sell 2014/10/23 02:00 107.171 0.01 2014/10/23 08:25 107.243 -72 135,634.09
615 USDJPY sell 2014/10/23 02:00 107.171 0.02 2014/10/23 08:25 107.243 -144 135,490.09
616 USDJPY sell 2014/10/24 02:00 108.185 0.01 2014/10/24 08:25 107.961 224 135,714.09
617 USDJPY sell 2014/10/24 02:00 108.185 0.01 2014/10/24 08:25 107.961 224 135,938.09
618 USDJPY sell 2014/10/27 02:00 108.180 0.01 2014/10/27 08:25 107.934 246 136,184.09
619 USDJPY sell 2014/10/27 02:00 108.180 0.02 2014/10/27 08:25 107.934 492 136,676.09
620 USDJPY sell 2014/10/28 02:00 107.849 0.01 2014/10/28 08:25 107.874 -25 136,651.09
621 USDJPY sell 2014/10/28 02:00 107.849 0.04 2014/10/28 08:25 107.874 -100 136,551.09
622 USDJPY sell 2014/10/29 02:00 108.105 0.01 2014/10/29 08:25 108.128 -23 136,528.09
623 USDJPY sell 2014/10/29 02:00 108.105 0.01 2014/10/29 08:25 108.128 -23 136,505.09
624 USDJPY buy 2014/10/29 20:30 108.154 0.01 2014/10/30 03:55 108.978 845.81 137,350.9
625 USDJPY buy 2014/10/29 20:30 108.154 0.01 2014/10/30 03:55 108.978 845.81 138,196.71
626 USDJPY sell 2014/10/30 03:55 108.978 0.01 2014/10/30 08:25 109.074 -96 138,100.71
627 USDJPY sell 2014/10/30 03:55 108.978 0.02 2014/10/30 08:25 109.074 -192 137,908.71
628 USDJPY sell 2014/10/31 02:00 109.345 0.01 2014/10/31 08:25 110.570 -1,225 136,683.71
629 USDJPY sell 2014/10/31 02:00 109.345 0.01 2014/10/31 08:25 110.570 -1,225 135,458.71
630 USDJPY buy 2014/11/04 20:30 113.489 0.01 2014/11/05 02:55 113.687 205.27 135,663.98
631 USDJPY buy 2014/11/04 20:30 113.489 0.01 2014/11/05 02:55 113.687 205.27 135,869.25
632 USDJPY buy 2014/11/19 20:30 117.744 0.01 2014/11/20 02:55 118.181 458.81 136,328.06
633 USDJPY buy 2014/11/19 20:30 117.744 0.02 2014/11/20 02:55 118.181 917.62 137,245.68
634 USDJPY sell 2014/11/24 01:00 117.868 0.01 2014/11/24 07:25 117.918 -50 137,195.68
635 USDJPY sell 2014/11/24 01:00 117.868 0.04 2014/11/24 07:25 117.918 -200 136,995.68
636 USDJPY buy 2014/11/24 20:30 118.347 0.01 2014/11/25 02:55 118.084 -255.73 136,739.95
637 USDJPY buy 2014/11/24 20:30 118.347 0.01 2014/11/25 02:55 118.084 -255.73 136,484.22
638 USDJPY sell 2014/11/25 02:55 118.084 0.01 2014/11/25 07:25 117.920 164 136,648.22
639 USDJPY sell 2014/11/25 02:55 118.084 0.01 2014/11/25 07:25 117.920 164 136,812.22
640 USDJPY sell 2014/11/26 01:00 117.904 0.01 2014/11/26 07:25 117.844 60 136,872.22
641 USDJPY sell 2014/11/26 01:00 117.904 0.02 2014/11/26 07:25 117.844 120 136,992.22
642 USDJPY sell 2014/11/27 01:00 117.592 0.01 2014/11/27 07:25 117.388 204 137,196.22
643 USDJPY sell 2014/11/27 01:00 117.592 0.04 2014/11/27 07:25 117.388 816 138,012.22
644 USDJPY sell 2014/11/28 01:00 117.875 0.01 2014/11/28 07:25 118.260 -385 137,627.22
645 USDJPY sell 2014/11/28 01:00 117.875 0.08 2014/11/28 07:25 118.260 -3,080 134,547.22
646 USDJPY buy 2014/12/04 20:30 119.892 0.01 2014/12/05 02:55 119.832 -52.73 134,494.49
647 USDJPY buy 2014/12/04 20:30 119.892 0.01 2014/12/05 02:55 119.832 -52.73 134,441.76
648 USDJPY buy 2014/12/09 20:30 119.314 0.01 2014/12/10 02:55 119.482 175.27 134,617.03
649 USDJPY buy 2014/12/09 20:30 119.314 0.01 2014/12/10 02:55 119.482 175.27 134,792.3
650 USDJPY sell 2014/12/23 01:00 120.070 0.01 2014/12/23 07:25 120.118 -48 134,744.3
651 USDJPY sell 2014/12/23 01:00 120.070 0.02 2014/12/23 07:25 120.118 -96 134,648.3
652 USDJPY sell 2014/12/24 01:00 120.731 0.01 2014/12/24 07:25 120.363 368 135,016.3
653 USDJPY sell 2014/12/24 01:00 120.731 0.01 2014/12/24 07:25 120.363 368 135,384.3
654 USDJPY sell 2014/12/26 01:00 120.246 0.01 2014/12/26 07:25 120.195 51 135,435.3
655 USDJPY sell 2014/12/26 01:00 120.246 0.02 2014/12/26 07:25 120.195 102 135,537.3
656 USDJPY sell 2014/12/29 01:00 120.374 0.01 2014/12/29 07:25 120.273 101 135,638.3
657 USDJPY sell 2014/12/29 01:00 120.374 0.04 2014/12/29 07:25 120.273 404 136,042.3
658 USDJPY buy 2014/12/29 20:30 120.691 0.01 2014/12/30 02:55 120.529 -154.73 135,887.57
659 USDJPY buy 2014/12/29 20:30 120.691 0.08 2014/12/30 02:55 120.529 -1,237.84 134,649.73
660 USDJPY sell 2014/12/30 02:55 120.529 0.01 2014/12/30 07:25 120.470 59 134,708.73
661 USDJPY sell 2014/12/30 02:55 120.529 0.01 2014/12/30 07:25 120.470 59 134,767.73
662 USDJPY buy 2015/01/14 20:30 117.051 0.01 2015/01/15 02:55 117.674 644.8 135,412.53
663 USDJPY buy 2015/01/14 20:30 117.051 0.02 2015/01/15 02:55 117.674 1,289.61 136,702.14
664 USDJPY buy 2015/01/19 20:30 117.520 0.01 2015/01/20 02:55 117.875 362.27 137,064.41
665 USDJPY buy 2015/01/19 20:30 117.520 0.04 2015/01/20 02:55 117.875 1,449.08 138,513.49
666 USDJPY sell 2015/01/23 01:00 118.631 0.01 2015/01/23 07:25 118.670 -39 138,474.49
667 USDJPY sell 2015/01/23 01:00 118.631 0.08 2015/01/23 07:25 118.670 -312 138,162.49
668 USDJPY sell 2015/01/26 01:00 117.635 0.01 2015/01/26 07:25 117.634 1 138,163.49
669 USDJPY sell 2015/01/26 01:00 117.635 0.01 2015/01/26 07:25 117.634 1 138,164.49
670 USDJPY sell 2015/01/27 01:00 118.418 0.01 2015/01/27 07:25 118.293 125 138,289.49
671 USDJPY sell 2015/01/27 01:00 118.418 0.02 2015/01/27 07:25 118.293 250 138,539.49
672 USDJPY sell 2015/01/28 01:00 117.749 0.01 2015/01/28 07:25 118.143 -394 138,145.49
673 USDJPY sell 2015/01/28 01:00 117.749 0.04 2015/01/28 07:25 118.143 -1,576 136,569.49
674 USDJPY sell 2015/01/29 01:00 117.490 0.01 2015/01/29 07:25 117.795 -305 136,264.49
675 USDJPY sell 2015/01/29 01:00 117.490 0.01 2015/01/29 07:25 117.795 -305 135,959.49
676 USDJPY buy 2015/01/29 20:30 118.458 0.01 2015/01/30 02:55 118.224 -226.73 135,732.76
677 USDJPY buy 2015/01/29 20:30 118.458 0.01 2015/01/30 02:55 118.224 -226.73 135,506.03
678 USDJPY sell 2015/01/30 02:55 118.224 0.01 2015/01/30 07:25 117.864 360 135,866.03
679 USDJPY sell 2015/01/30 02:55 118.224 0.01 2015/01/30 07:25 117.864 360 136,226.03
680 USDJPY buy 2015/02/04 20:30 117.391 0.01 2015/02/05 02:55 117.271 -98.19 136,127.84
681 USDJPY buy 2015/02/04 20:30 117.391 0.02 2015/02/05 02:55 117.271 -196.38 135,931.46
682 USDJPY buy 2015/02/09 20:30 118.622 0.01 2015/02/10 02:55 118.479 -135.73 135,795.73
683 USDJPY buy 2015/02/09 20:30 118.622 0.01 2015/02/10 02:55 118.479 -135.73 135,660
684 USDJPY buy 2015/02/19 20:30 118.958 0.01 2015/02/20 02:55 119.072 121.27 135,781.27
685 USDJPY buy 2015/02/19 20:30 118.958 0.01 2015/02/20 02:55 119.072 121.27 135,902.54
686 USDJPY sell 2015/02/23 01:00 119.066 0.01 2015/02/23 07:25 118.934 132 136,034.54
687 USDJPY sell 2015/02/23 01:00 119.066 0.02 2015/02/23 07:25 118.934 264 136,298.54
688 USDJPY sell 2015/02/24 01:00 118.826 0.01 2015/02/24 07:25 119.038 -212 136,086.54
689 USDJPY sell 2015/02/24 01:00 118.826 0.04 2015/02/24 07:25 119.038 -848 135,238.54
690 USDJPY buy 2015/02/24 20:30 118.831 0.01 2015/02/25 02:55 118.787 -36.73 135,201.81
691 USDJPY buy 2015/02/24 20:30 118.831 0.01 2015/02/25 02:55 118.787 -36.73 135,165.08
692 USDJPY sell 2015/02/25 02:55 118.787 0.01 2015/02/25 07:25 118.698 89 135,254.08
693 USDJPY sell 2015/02/25 02:55 118.787 0.01 2015/02/25 07:25 118.698 89 135,343.08
694 USDJPY sell 2015/02/26 01:00 118.830 0.01 2015/02/26 07:25 118.969 -139 135,204.08
695 USDJPY sell 2015/02/26 01:00 118.830 0.02 2015/02/26 07:25 118.969 -278 134,926.08
696 USDJPY sell 2015/02/27 01:00 119.372 0.01 2015/02/27 07:25 119.169 203 135,129.08
697 USDJPY sell 2015/02/27 01:00 119.372 0.01 2015/02/27 07:25 119.169 203 135,332.08
698 USDJPY buy 2015/03/04 20:30 119.742 0.01 2015/03/05 02:55 119.801 80.81 135,412.89
699 USDJPY buy 2015/03/04 20:30 119.742 0.02 2015/03/05 02:55 119.801 161.62 135,574.51
700 USDJPY buy 2015/03/09 20:30 121.366 0.01 2015/03/10 03:55 121.453 94.27 135,668.78
701 USDJPY buy 2015/03/09 20:30 121.366 0.04 2015/03/10 03:55 121.453 377.08 136,045.86
702 USDJPY buy 2015/03/19 20:30 120.935 0.01 2015/03/20 03:55 120.710 -217.73 135,828.13
703 USDJPY buy 2015/03/19 20:30 120.935 0.08 2015/03/20 03:55 120.710 -1,741.84 134,086.29
704 USDJPY sell 2015/03/23 02:00 120.033 0.01 2015/03/23 08:25 119.937 96 134,182.29
705 USDJPY sell 2015/03/23 02:00 120.033 0.01 2015/03/23 08:25 119.937 96 134,278.29
706 USDJPY sell 2015/03/24 02:00 119.621 0.01 2015/03/24 08:25 119.665 -44 134,234.29
707 USDJPY sell 2015/03/24 02:00 119.621 0.02 2015/03/24 08:25 119.665 -88 134,146.29
708 USDJPY buy 2015/03/24 20:30 119.733 0.01 2015/03/25 03:55 119.789 63.27 134,209.56
709 USDJPY buy 2015/03/24 20:30 119.733 0.01 2015/03/25 03:55 119.789 63.27 134,272.83
710 USDJPY sell 2015/03/25 03:55 119.789 0.01 2015/03/25 08:25 119.635 154 134,426.83
711 USDJPY sell 2015/03/25 03:55 119.789 0.02 2015/03/25 08:25 119.635 308 134,734.83
712 USDJPY sell 2015/03/26 02:00 119.472 0.01 2015/03/26 08:25 118.997 475 135,209.83
713 USDJPY sell 2015/03/26 02:00 119.472 0.04 2015/03/26 08:25 118.997 1,900 137,109.83
714 USDJPY sell 2015/03/27 02:00 119.218 0.01 2015/03/27 08:25 119.136 82 137,191.83
715 USDJPY sell 2015/03/27 02:00 119.218 0.08 2015/03/27 08:25 119.136 656 137,847.83
716 USDJPY sell 2015/03/30 03:55 119.249 0.01 2015/03/30 08:25 119.241 8 137,855.83
717 USDJPY sell 2015/03/30 03:55 119.249 0.16 2015/03/30 08:25 119.241 128 137,983.83
718 USDJPY sell 2015/03/31 02:00 120.086 0.01 2015/03/31 08:25 120.188 -102 137,881.83
719 USDJPY sell 2015/03/31 02:00 120.086 0.32 2015/03/31 08:25 120.188 -3,264 134,617.83
720 USDJPY buy 2015/04/09 20:30 120.561 0.01 2015/04/10 03:55 120.490 -63.73 134,554.1
721 USDJPY buy 2015/04/09 20:30 120.561 0.01 2015/04/10 03:55 120.490 -63.73 134,490.37
722 USDJPY buy 2015/04/14 20:30 119.301 0.01 2015/04/15 03:55 119.590 296.27 134,786.64
723 USDJPY buy 2015/04/14 20:30 119.301 0.01 2015/04/15 03:55 119.590 296.27 135,082.91
724 USDJPY sell 2015/04/23 02:00 119.990 0.01 2015/04/23 08:25 119.676 314 135,396.91
725 USDJPY sell 2015/04/23 02:00 119.990 0.02 2015/04/23 08:25 119.676 628 136,024.91
726 USDJPY sell 2015/04/24 02:00 119.628 0.01 2015/04/24 08:25 119.509 119 136,143.91
727 USDJPY sell 2015/04/24 02:00 119.628 0.04 2015/04/24 08:25 119.509 476 136,619.91
728 USDJPY sell 2015/04/27 02:00 118.876 0.01 2015/04/27 08:25 118.960 -84 136,535.91
729 USDJPY sell 2015/04/27 02:00 118.876 0.08 2015/04/27 08:25 118.960 -672 135,863.91
730 USDJPY sell 2015/04/28 02:00 119.101 0.01 2015/04/28 08:25 119.097 4 135,867.91
731 USDJPY sell 2015/04/28 02:00 119.101 0.01 2015/04/28 08:25 119.097 4 135,871.91
732 USDJPY sell 2015/04/29 02:00 118.840 0.01 2015/04/29 08:25 118.847 -7 135,864.91
733 USDJPY sell 2015/04/29 02:00 118.840 0.02 2015/04/29 08:25 118.847 -14 135,850.91
734 USDJPY buy 2015/04/29 20:30 118.684 0.01 2015/04/30 03:55 118.975 312.81 136,163.72
735 USDJPY buy 2015/04/29 20:30 118.684 0.01 2015/04/30 03:55 118.975 312.81 136,476.53
736 USDJPY sell 2015/04/30 03:55 118.975 0.01 2015/04/30 08:25 118.604 371 136,847.53
737 USDJPY sell 2015/04/30 03:55 118.975 0.02 2015/04/30 08:25 118.604 742 137,589.53
738 USDJPY buy 2015/05/04 20:30 120.139 0.01 2015/05/05 03:55 120.134 2.27 137,591.8
739 USDJPY buy 2015/05/04 20:30 120.139 0.04 2015/05/05 03:55 120.134 9.08 137,600.88
740 USDJPY buy 2015/05/14 20:30 119.138 0.01 2015/05/15 03:55 119.359 228.27 137,829.15
741 USDJPY buy 2015/05/14 20:30 119.138 0.08 2015/05/15 03:55 119.359 1,826.16 139,655.31
742 USDJPY buy 2015/05/19 20:30 120.678 0.01 2015/05/20 03:55 120.914 243.27 139,898.58
743 USDJPY buy 2015/05/19 20:30 120.678 0.16 2015/05/20 03:55 120.914 3,892.32 143,790.9
744 USDJPY sell 2015/05/25 03:55 121.643 0.01 2015/05/25 08:25 121.684 -41 143,749.9
745 USDJPY sell 2015/05/25 03:55 121.643 0.32 2015/05/25 08:25 121.684 -1,312 142,437.9
746 USDJPY sell 2015/05/26 02:00 121.574 0.01 2015/05/26 08:25 121.843 -269 142,168.9
747 USDJPY sell 2015/05/26 02:00 121.574 0.01 2015/05/26 08:25 121.843 -269 141,899.9
748 USDJPY sell 2015/05/27 02:00 123.025 0.01 2015/05/27 08:25 122.980 45 141,944.9
749 USDJPY sell 2015/05/27 02:00 123.025 0.01 2015/05/27 08:25 122.980 45 141,989.9
750 USDJPY sell 2015/05/28 02:00 123.728 0.01 2015/05/28 08:25 123.906 -178 141,811.9
751 USDJPY sell 2015/05/28 02:00 123.728 0.02 2015/05/28 08:25 123.906 -356 141,455.9
752 USDJPY sell 2015/05/29 02:00 123.781 0.01 2015/05/29 08:25 123.807 -26 141,429.9
753 USDJPY sell 2015/05/29 02:00 123.781 0.01 2015/05/29 08:25 123.807 -26 141,403.9
754 USDJPY buy 2015/06/04 20:30 124.486 0.01 2015/06/05 03:55 124.480 1.27 141,405.17
755 USDJPY buy 2015/06/04 20:30 124.486 0.01 2015/06/05 03:55 124.480 1.27 141,406.44
756 USDJPY buy 2015/06/09 20:30 124.295 0.01 2015/06/10 03:55 124.440 152.27 141,558.71
757 USDJPY buy 2015/06/09 20:30 124.295 0.02 2015/06/10 03:55 124.440 304.54 141,863.25
758 USDJPY sell 2015/06/23 02:00 123.377 0.01 2015/06/23 08:25 123.700 -323 141,540.25
759 USDJPY sell 2015/06/23 02:00 123.377 0.04 2015/06/23 08:25 123.700 -1,292 140,248.25
760 USDJPY sell 2015/06/24 02:00 123.915 0.01 2015/06/24 08:25 124.036 -121 140,127.25
761 USDJPY sell 2015/06/24 02:00 123.915 0.01 2015/06/24 08:25 124.036 -121 140,006.25
762 USDJPY buy 2015/06/24 20:30 123.923 0.01 2015/06/25 03:55 123.867 -34.19 139,972.06
763 USDJPY buy 2015/06/24 20:30 123.923 0.01 2015/06/25 03:55 123.867 -34.19 139,937.87
764 USDJPY sell 2015/06/25 03:55 123.867 0.01 2015/06/25 08:25 123.625 242 140,179.87
765 USDJPY sell 2015/06/25 03:55 123.867 0.01 2015/06/25 08:25 123.625 242 140,421.87
766 USDJPY sell 2015/06/26 02:00 123.577 0.01 2015/06/26 08:25 123.364 213 140,634.87
767 USDJPY sell 2015/06/26 02:00 123.577 0.02 2015/06/26 08:25 123.364 426 141,060.87
768 USDJPY sell 2015/06/29 02:00 122.564 0.01 2015/06/29 08:25 122.493 71 141,131.87
769 USDJPY sell 2015/06/29 02:00 122.564 0.04 2015/06/29 08:25 122.493 284 141,415.87
770 USDJPY buy 2015/06/29 20:30 122.539 0.01 2015/06/30 03:55 122.438 -93.73 141,322.14
771 USDJPY buy 2015/06/29 20:30 122.539 0.08 2015/06/30 03:55 122.438 -749.84 140,572.3
772 USDJPY sell 2015/06/30 03:55 122.438 0.01 2015/06/30 08:25 122.318 120 140,692.3
773 USDJPY sell 2015/06/30 03:55 122.438 0.01 2015/06/30 08:25 122.318 120 140,812.3
774 USDJPY buy 2015/07/09 20:30 121.275 0.01 2015/07/10 03:55 121.636 368.27 141,180.57
775 USDJPY buy 2015/07/09 20:30 121.275 0.02 2015/07/10 03:55 121.636 736.54 141,917.11
776 USDJPY buy 2015/07/14 20:30 123.281 0.01 2015/07/15 03:55 123.352 78.27 141,995.38
777 USDJPY buy 2015/07/14 20:30 123.281 0.04 2015/07/15 03:55 123.352 313.08 142,308.46
778 USDJPY sell 2015/07/23 02:00 123.961 0.01 2015/07/23 08:25 124.067 -106 142,202.46
779 USDJPY sell 2015/07/23 02:00 123.961 0.08 2015/07/23 08:25 124.067 -848 141,354.46
780 USDJPY sell 2015/07/24 02:00 123.906 0.01 2015/07/24 08:25 123.902 4 141,358.46
781 USDJPY sell 2015/07/24 02:00 123.906 0.01 2015/07/24 08:25 123.902 4 141,362.46
782 USDJPY sell 2015/07/27 02:00 123.829 0.01 2015/07/27 08:25 123.478 351 141,713.46
783 USDJPY sell 2015/07/27 02:00 123.829 0.02 2015/07/27 08:25 123.478 702 142,415.46
784 USDJPY sell 2015/07/28 02:00 123.260 0.01 2015/07/28 08:25 123.570 -310 142,105.46
785 USDJPY sell 2015/07/28 02:00 123.260 0.04 2015/07/28 08:25 123.570 -1,240 140,865.46
786 USDJPY sell 2015/07/29 02:00 123.600 0.01 2015/07/29 08:25 123.437 163 141,028.46
787 USDJPY sell 2015/07/29 02:00 123.600 0.01 2015/07/29 08:25 123.437 163 141,191.46
788 USDJPY buy 2015/07/29 20:30 123.814 0.01 2015/07/30 03:55 124.073 280.81 141,472.27
789 USDJPY buy 2015/07/29 20:30 123.814 0.02 2015/07/30 03:55 124.073 561.62 142,033.89
790 USDJPY sell 2015/07/30 03:55 124.073 0.01 2015/07/30 08:25 124.086 -13 142,020.89
791 USDJPY sell 2015/07/30 03:55 124.073 0.04 2015/07/30 08:25 124.086 -52 141,968.89
792 USDJPY sell 2015/07/31 02:00 124.186 0.01 2015/07/31 08:25 123.968 218 142,186.89
793 USDJPY sell 2015/07/31 02:00 124.186 0.01 2015/07/31 08:25 123.968 218 142,404.89
794 USDJPY buy 2015/08/04 20:30 124.060 0.01 2015/08/05 03:55 124.298 245.27 142,650.16
795 USDJPY buy 2015/08/04 20:30 124.060 0.02 2015/08/05 03:55 124.298 490.54 143,140.7
796 USDJPY buy 2015/08/19 20:30 124.066 0.01 2015/08/20 03:55 123.820 -224.19 142,916.51
797 USDJPY buy 2015/08/19 20:30 124.066 0.04 2015/08/20 03:55 123.820 -896.76 142,019.75
798 USDJPY sell 2015/08/24 02:00 121.531 0.01 2015/08/24 08:25 120.978 553 142,572.75
799 USDJPY sell 2015/08/24 02:00 121.531 0.01 2015/08/24 08:25 120.978 553 143,125.75
800 USDJPY buy 2015/08/24 20:30 119.211 0.01 2015/08/24 21:59 118.398 -813 142,312.75
801 USDJPY buy 2015/08/24 20:30 119.211 0.02 2015/08/24 21:59 118.398 -1,626 140,686.75
802 USDJPY sell 2015/08/25 03:55 118.838 0.01 2015/08/25 08:25 119.391 -553 140,133.75
803 USDJPY sell 2015/08/25 03:55 118.838 0.01 2015/08/25 08:25 119.391 -553 139,580.75
804 USDJPY sell 2015/08/26 02:00 118.918 0.01 2015/08/26 08:25 119.750 -832 138,748.75
805 USDJPY sell 2015/08/26 02:00 118.918 0.01 2015/08/26 08:25 119.750 -832 137,916.75
806 USDJPY sell 2015/08/27 02:00 120.265 0.01 2015/08/27 08:25 120.017 248 138,164.75
807 USDJPY sell 2015/08/27 02:00 120.265 0.01 2015/08/27 08:25 120.017 248 138,412.75
808 USDJPY sell 2015/08/28 02:00 121.060 0.01 2015/08/28 08:25 121.010 50 138,462.75
809 USDJPY sell 2015/08/28 02:00 121.060 0.02 2015/08/28 08:25 121.010 100 138,562.75
810 USDJPY sell 2015/08/31 02:00 121.275 0.01 2015/08/31 08:25 121.039 236 138,798.75
811 USDJPY sell 2015/08/31 02:00 121.275 0.04 2015/08/31 08:25 121.039 944 139,742.75
812 USDJPY buy 2015/09/09 20:30 121.039 0.01 2015/09/10 02:26 120.239 -778.19 138,964.56
813 USDJPY buy 2015/09/09 20:30 121.039 0.08 2015/09/10 02:26 120.239 -6,225.52 132,739.04
814 USDJPY buy 2015/09/14 20:30 120.040 0.01 2015/09/15 03:55 120.614 581.27 133,320.31
815 USDJPY buy 2015/09/14 20:30 120.040 0.01 2015/09/15 03:55 120.614 581.27 133,901.58
816 USDJPY sell 2015/09/23 02:00 120.013 0.01 2015/09/23 08:25 119.690 323 134,224.58
817 USDJPY sell 2015/09/23 02:00 120.013 0.02 2015/09/23 08:25 119.690 646 134,870.58
818 USDJPY sell 2015/09/24 02:00 120.223 0.01 2015/09/24 08:25 120.061 162 135,032.58
819 USDJPY sell 2015/09/24 02:00 120.223 0.04 2015/09/24 08:25 120.061 648 135,680.58
820 USDJPY buy 2015/09/24 20:30 119.597 0.01 2015/09/25 03:55 120.349 759.27 136,439.85
821 USDJPY buy 2015/09/24 20:30 119.597 0.08 2015/09/25 03:55 120.349 6,074.16 142,514.01
822 USDJPY sell 2015/09/25 03:55 120.349 0.01 2015/09/25 08:25 120.301 48 142,562.01
823 USDJPY sell 2015/09/25 03:55 120.349 0.16 2015/09/25 08:25 120.301 768 143,330.01
824 USDJPY sell 2015/09/28 02:00 120.531 0.01 2015/09/28 08:25 120.283 248 143,578.01
825 USDJPY sell 2015/09/28 02:00 120.531 0.32 2015/09/28 08:25 120.283 7,936 151,514.01
826 USDJPY sell 2015/09/29 02:00 119.917 0.01 2015/09/29 08:25 119.411 506 152,020.01
827 USDJPY sell 2015/09/29 02:00 119.917 0.64 2015/09/29 08:25 119.411 32,384 184,404.01
828 USDJPY buy 2015/09/29 20:30 119.802 0.01 2015/09/30 03:55 119.941 146.27 184,550.28
829 USDJPY buy 2015/09/29 20:30 119.802 1.28 2015/09/30 03:55 119.941 18,722.56 203,272.84
830 USDJPY sell 2015/09/30 03:55 119.941 0.01 2015/09/30 08:25 119.948 -7 203,265.84
831 USDJPY sell 2015/09/30 03:55 119.941 2.56 2015/09/30 08:25 119.948 -1,792 201,473.84
832 USDJPY buy 2015/10/14 20:30 119.108 0.01 2015/10/15 03:55 118.988 -98.19 201,375.65
833 USDJPY buy 2015/10/14 20:30 119.108 0.01 2015/10/15 03:55 118.988 -98.19 201,277.46
834 USDJPY buy 2015/10/19 20:30 119.448 0.01 2015/10/20 03:55 119.519 78.27 201,355.73
835 USDJPY buy 2015/10/19 20:30 119.448 0.01 2015/10/20 03:55 119.519 78.27 201,434
836 USDJPY sell 2015/10/23 02:00 120.681 0.01 2015/10/23 08:25 120.650 31 201,465
837 USDJPY sell 2015/10/23 02:00 120.681 0.02 2015/10/23 08:25 120.650 62 201,527
838 USDJPY sell 2015/10/26 02:00 121.384 0.01 2015/10/26 08:25 121.046 338 201,865
839 USDJPY sell 2015/10/26 02:00 121.384 0.04 2015/10/26 08:25 121.046 1,352 203,217
840 USDJPY sell 2015/10/27 02:00 121.030 0.01 2015/10/27 08:25 120.623 407 203,624
841 USDJPY sell 2015/10/27 02:00 121.030 0.08 2015/10/27 08:25 120.623 3,256 206,880
842 USDJPY sell 2015/10/28 02:00 120.437 0.01 2015/10/28 08:25 120.444 -7 206,873
843 USDJPY sell 2015/10/28 02:00 120.437 0.16 2015/10/28 08:25 120.444 -112 206,761
844 USDJPY sell 2015/10/29 02:00 121.085 0.01 2015/10/29 08:25 120.773 312 207,073
845 USDJPY sell 2015/10/29 02:00 121.085 0.01 2015/10/29 08:25 120.773 312 207,385
846 USDJPY buy 2015/10/29 20:30 121.177 0.01 2015/10/30 03:55 120.880 -289.73 207,095.27
847 USDJPY buy 2015/10/29 20:30 121.177 0.02 2015/10/30 03:55 120.880 -579.46 206,515.81
848 USDJPY sell 2015/10/30 03:55 120.880 0.01 2015/10/30 08:25 121.115 -235 206,280.81
849 USDJPY sell 2015/10/30 03:55 120.880 0.01 2015/10/30 08:25 121.115 -235 206,045.81
850 USDJPY buy 2015/11/04 20:30 121.592 0.01 2015/11/05 02:55 121.526 -44.19 206,001.62
851 USDJPY buy 2015/11/04 20:30 121.592 0.01 2015/11/05 02:55 121.526 -44.19 205,957.43
852 USDJPY buy 2015/11/09 20:30 123.090 0.01 2015/11/10 02:55 123.168 85.27 206,042.7
853 USDJPY buy 2015/11/09 20:30 123.090 0.01 2015/11/10 02:55 123.168 85.27 206,127.97
854 USDJPY buy 2015/11/19 20:30 122.865 0.01 2015/11/20 02:55 122.935 77.27 206,205.24
855 USDJPY buy 2015/11/19 20:30 122.865 0.02 2015/11/20 02:55 122.935 154.54 206,359.78
856 USDJPY sell 2015/11/23 01:00 122.871 0.01 2015/11/23 07:25 123.194 -323 206,036.78
857 USDJPY sell 2015/11/23 01:00 122.871 0.04 2015/11/23 07:25 123.194 -1,292 204,744.78
858 USDJPY sell 2015/11/24 01:00 122.881 0.01 2015/11/24 07:25 122.748 133 204,877.78
859 USDJPY sell 2015/11/24 01:00 122.881 0.01 2015/11/24 07:25 122.748 133 205,010.78
860 USDJPY buy 2015/11/24 20:30 122.420 0.01 2015/11/25 02:55 122.415 2.27 205,013.05
861 USDJPY buy 2015/11/24 20:30 122.420 0.02 2015/11/25 02:55 122.415 4.54 205,017.59
862 USDJPY sell 2015/11/25 02:55 122.415 0.01 2015/11/25 07:25 122.442 -27 204,990.59
863 USDJPY sell 2015/11/25 02:55 122.415 0.04 2015/11/25 07:25 122.442 -108 204,882.59
864 USDJPY sell 2015/11/26 01:00 122.698 0.01 2015/11/26 07:25 122.579 119 205,001.59
865 USDJPY sell 2015/11/26 01:00 122.698 0.01 2015/11/26 07:25 122.579 119 205,120.59
866 USDJPY sell 2015/11/27 01:00 122.626 0.01 2015/11/27 07:25 122.563 63 205,183.59
867 USDJPY sell 2015/11/27 01:00 122.626 0.02 2015/11/27 07:25 122.563 126 205,309.59
868 USDJPY sell 2015/11/30 02:55 122.805 0.01 2015/11/30 07:25 122.717 88 205,397.59
869 USDJPY sell 2015/11/30 02:55 122.805 0.04 2015/11/30 07:25 122.717 352 205,749.59
870 USDJPY buy 2015/12/09 20:30 121.315 0.01 2015/12/10 02:55 121.515 221.81 205,971.4
871 USDJPY buy 2015/12/09 20:30 121.315 0.08 2015/12/10 02:55 121.515 1,774.48 207,745.88
872 USDJPY buy 2015/12/14 20:30 120.702 0.01 2015/12/15 02:55 121.130 435.27 208,181.15
873 USDJPY buy 2015/12/14 20:30 120.702 0.16 2015/12/15 02:55 121.130 6,964.32 215,145.47
874 USDJPY sell 2015/12/23 01:00 121.035 0.01 2015/12/24 07:25 120.542 434.11 215,579.58
875 USDJPY sell 2015/12/23 01:00 121.035 0.32 2015/12/24 07:25 120.542 13,891.52 229,471.1
876 USDJPY sell 2015/12/28 01:00 120.254 0.01 2015/12/28 07:25 120.514 -260 229,211.1
877 USDJPY sell 2015/12/28 01:00 120.254 0.64 2015/12/28 07:25 120.514 -16,640 212,571.1
878 USDJPY sell 2015/12/29 01:00 120.364 0.01 2015/12/29 07:25 120.329 35 212,606.1
879 USDJPY sell 2015/12/29 01:00 120.364 0.01 2015/12/29 07:25 120.329 35 212,641.1
880 USDJPY buy 2015/12/29 20:30 120.449 0.01 2015/12/30 02:55 120.517 75.27 212,716.37
881 USDJPY buy 2015/12/29 20:30 120.449 0.02 2015/12/30 02:55 120.517 150.54 212,866.91
882 USDJPY sell 2015/12/30 02:55 120.517 0.01 2015/12/30 07:25 120.464 53 212,919.91
883 USDJPY sell 2015/12/30 02:55 120.517 0.04 2015/12/30 07:25 120.464 212 213,131.91
884 USDJPY buy 2016/01/04 20:30 119.420 0.01 2016/01/05 02:55 119.236 -176.73 212,955.18
885 USDJPY buy 2016/01/04 20:30 119.420 0.08 2016/01/05 02:55 119.236 -1,413.84 211,541.34
886 USDJPY buy 2016/01/14 20:30 118.253 0.01 2016/01/15 02:55 118.133 -112.73 211,428.61
887 USDJPY buy 2016/01/14 20:30 118.253 0.01 2016/01/15 02:55 118.133 -112.73 211,315.88
888 USDJPY buy 2016/01/19 20:30 117.468 0.01 2016/01/20 02:55 117.521 60.27 211,376.15
889 USDJPY buy 2016/01/19 20:30 117.468 0.01 2016/01/20 02:55 117.521 60.27 211,436.42
890 USDJPY sell 2016/01/25 02:55 118.605 0.01 2016/01/25 07:25 118.685 -80 211,356.42
891 USDJPY sell 2016/01/25 02:55 118.605 0.02 2016/01/25 07:25 118.685 -160 211,196.42
892 USDJPY sell 2016/01/26 01:00 118.337 0.01 2016/01/26 07:25 117.983 354 211,550.42
893 USDJPY sell 2016/01/26 01:00 118.337 0.01 2016/01/26 07:25 117.983 354 211,904.42
894 USDJPY sell 2016/01/27 01:00 118.445 0.01 2016/01/27 07:25 118.345 100 212,004.42
895 USDJPY sell 2016/01/27 01:00 118.445 0.02 2016/01/27 07:25 118.345 200 212,204.42
896 USDJPY sell 2016/01/28 01:00 118.593 0.01 2016/01/28 07:25 118.695 -102 212,102.42
897 USDJPY sell 2016/01/28 01:00 118.593 0.04 2016/01/28 07:25 118.695 -408 211,694.42
898 USDJPY sell 2016/01/29 01:00 118.788 0.01 2016/01/29 05:38 120.806 -2,018 209,676.42
899 USDJPY sell 2016/01/29 01:00 118.788 0.01 2016/01/29 05:38 120.806 -2,018 207,658.42
900 USDJPY buy 2016/02/04 20:30 116.808 0.01 2016/02/05 02:55 116.936 135.27 207,793.69
901 USDJPY buy 2016/02/04 20:30 116.808 0.01 2016/02/05 02:55 116.936 135.27 207,928.96
902 USDJPY buy 2016/02/09 20:30 114.789 0.01 2016/02/10 02:55 114.753 -28.73 207,900.23
903 USDJPY buy 2016/02/09 20:30 114.789 0.02 2016/02/10 02:55 114.753 -57.46 207,842.77
904 USDJPY sell 2016/02/23 01:00 112.918 0.01 2016/02/23 07:25 112.337 581 208,423.77
905 USDJPY sell 2016/02/23 01:00 112.918 0.01 2016/02/23 07:25 112.337 581 209,004.77
906 USDJPY sell 2016/02/24 01:00 111.982 0.01 2016/02/24 07:25 111.719 263 209,267.77
907 USDJPY sell 2016/02/24 01:00 111.982 0.02 2016/02/24 07:25 111.719 526 209,793.77
908 USDJPY buy 2016/02/24 20:30 111.473 0.01 2016/02/25 02:55 112.147 695.81 210,489.58
909 USDJPY buy 2016/02/24 20:30 111.473 0.04 2016/02/25 02:55 112.147 2,783.24 213,272.82
910 USDJPY sell 2016/02/25 02:55 112.147 0.01 2016/02/25 07:25 112.559 -412 212,860.82
911 USDJPY sell 2016/02/25 02:55 112.147 0.08 2016/02/25 07:25 112.559 -3,296 209,564.82
912 USDJPY sell 2016/02/26 01:00 112.903 0.01 2016/02/26 07:25 112.681 222 209,786.82
913 USDJPY sell 2016/02/26 01:00 112.903 0.01 2016/02/26 07:25 112.681 222 210,008.82
914 USDJPY sell 2016/02/29 01:00 113.688 0.01 2016/02/29 07:25 113.045 643 210,651.82
915 USDJPY sell 2016/02/29 01:00 113.688 0.02 2016/02/29 07:25 113.045 1,286 211,937.82
916 USDJPY buy 2016/03/09 20:30 113.077 0.01 2016/03/10 02:55 113.296 240.81 212,178.63
917 USDJPY buy 2016/03/09 20:30 113.077 0.04 2016/03/10 02:55 113.296 963.24 213,141.87
918 USDJPY buy 2016/03/14 20:30 113.674 0.01 2016/03/15 03:55 113.872 205.27 213,347.14
919 USDJPY buy 2016/03/14 20:30 113.674 0.08 2016/03/15 03:55 113.872 1,642.16 214,989.3
920 USDJPY sell 2016/03/23 02:00 112.321 0.01 2016/03/23 08:25 112.376 -55 214,934.3
921 USDJPY sell 2016/03/23 02:00 112.321 0.16 2016/03/23 08:25 112.376 -880 214,054.3
922 USDJPY sell 2016/03/24 02:00 112.382 0.01 2016/03/24 08:25 112.806 -424 213,630.3
923 USDJPY sell 2016/03/24 02:00 112.382 0.01 2016/03/24 08:25 112.806 -424 213,206.3
924 USDJPY buy 2016/03/24 20:30 112.693 0.01 2016/03/25 03:55 113.240 554.27 213,760.57
925 USDJPY buy 2016/03/24 20:30 112.693 0.01 2016/03/25 03:55 113.240 554.27 214,314.84
926 USDJPY sell 2016/03/25 03:55 113.240 0.01 2016/03/25 08:25 113.155 85 214,399.84
927 USDJPY sell 2016/03/25 03:55 113.240 0.02 2016/03/25 08:25 113.155 170 214,569.84
928 USDJPY sell 2016/03/28 02:00 113.371 0.01 2016/03/28 08:25 113.580 -209 214,360.84
929 USDJPY sell 2016/03/28 02:00 113.371 0.04 2016/03/28 08:25 113.580 -836 213,524.84
930 USDJPY sell 2016/03/29 02:00 113.437 0.01 2016/03/29 08:25 113.647 -210 213,314.84
931 USDJPY sell 2016/03/29 02:00 113.437 0.01 2016/03/29 08:25 113.647 -210 213,104.84
932 USDJPY buy 2016/03/29 20:30 112.810 0.01 2016/03/30 03:55 112.607 -195.73 212,909.11
933 USDJPY buy 2016/03/29 20:30 112.810 0.01 2016/03/30 03:55 112.607 -195.73 212,713.38
934 USDJPY sell 2016/03/30 03:55 112.607 0.01 2016/03/30 08:25 112.318 289 213,002.38
935 USDJPY sell 2016/03/30 03:55 112.607 0.01 2016/03/30 08:25 112.318 289 213,291.38
936 USDJPY sell 2016/03/31 02:00 112.458 0.01 2016/03/31 08:25 112.370 88 213,379.38
937 USDJPY sell 2016/03/31 02:00 112.458 0.02 2016/03/31 08:25 112.370 176 213,555.38
938 USDJPY buy 2016/04/04 20:30 111.144 0.01 2016/04/05 03:55 110.990 -146.73 213,408.65
939 USDJPY buy 2016/04/04 20:30 111.144 0.04 2016/04/05 03:55 110.990 -586.92 212,821.73
940 USDJPY buy 2016/04/14 20:30 109.177 0.01 2016/04/15 03:55 109.717 547.27 213,369
941 USDJPY buy 2016/04/14 20:30 109.177 0.01 2016/04/15 03:55 109.717 547.27 213,916.27
942 USDJPY buy 2016/04/19 20:30 109.064 0.01 2016/04/20 03:55 109.173 116.27 214,032.54
943 USDJPY buy 2016/04/19 20:30 109.064 0.02 2016/04/20 03:55 109.173 232.54 214,265.08
944 USDJPY sell 2016/04/25 03:55 111.377 0.01 2016/04/25 08:25 111.040 337 214,602.08
945 USDJPY sell 2016/04/25 03:55 111.377 0.04 2016/04/25 08:25 111.040 1,348 215,950.08
946 USDJPY sell 2016/04/26 02:00 111.190 0.01 2016/04/26 08:25 110.982 208 216,158.08
947 USDJPY sell 2016/04/26 02:00 111.190 0.08 2016/04/26 08:25 110.982 1,664 217,822.08
948 USDJPY sell 2016/04/27 02:00 111.271 0.01 2016/04/27 08:25 111.076 195 218,017.08
949 USDJPY sell 2016/04/27 02:00 111.271 0.16 2016/04/27 08:25 111.076 3,120 221,137.08
950 USDJPY sell 2016/04/28 02:00 111.511 0.01 2016/04/28 08:25 108.929 2,582 223,719.08
951 USDJPY sell 2016/04/28 02:00 111.511 0.32 2016/04/28 08:25 108.929 82,624 306,343.08
952 USDJPY sell 2016/04/29 02:00 108.144 0.01 2016/04/29 08:25 107.261 883 307,226.08
953 USDJPY sell 2016/04/29 02:00 108.144 0.64 2016/04/29 08:25 107.261 56,512 363,738.08
954 USDJPY buy 2016/05/04 20:30 107.227 0.01 2016/05/05 03:55 107.143 -62.19 363,675.89
955 USDJPY buy 2016/05/04 20:30 107.227 1.28 2016/05/05 03:55 107.143 -7,960.32 355,715.57
956 USDJPY buy 2016/05/09 20:30 108.447 0.01 2016/05/10 03:55 108.458 18.27 355,733.84
957 USDJPY buy 2016/05/09 20:30 108.447 0.01 2016/05/10 03:55 108.458 18.27 355,752.11
958 USDJPY buy 2016/05/19 20:30 109.828 0.01 2016/05/20 03:55 110.068 247.27 355,999.38
959 USDJPY buy 2016/05/19 20:30 109.828 0.02 2016/05/20 03:55 110.068 494.54 356,493.92
960 USDJPY sell 2016/05/23 02:00 110.209 0.01 2016/05/23 08:25 109.897 312 356,805.92
961 USDJPY sell 2016/05/23 02:00 110.209 0.04 2016/05/23 08:25 109.897 1,248 358,053.92
962 USDJPY sell 2016/05/24 02:00 109.271 0.01 2016/05/24 08:25 109.322 -51 358,002.92
963 USDJPY sell 2016/05/24 02:00 109.271 0.08 2016/05/24 08:25 109.322 -408 357,594.92
964 USDJPY buy 2016/05/24 20:30 110.087 0.01 2016/05/25 03:55 110.140 60.27 357,655.19
965 USDJPY buy 2016/05/24 20:30 110.087 0.01 2016/05/25 03:55 110.140 60.27 357,715.46
966 USDJPY sell 2016/05/25 03:55 110.140 0.01 2016/05/25 08:25 109.934 206 357,921.46
967 USDJPY sell 2016/05/25 03:55 110.140 0.02 2016/05/25 08:25 109.934 412 358,333.46
968 USDJPY sell 2016/05/26 02:00 110.181 0.01 2016/05/26 08:25 109.729 452 358,785.46
969 USDJPY sell 2016/05/26 02:00 110.181 0.04 2016/05/26 08:25 109.729 1,808 360,593.46
970 USDJPY sell 2016/05/27 02:00 109.679 0.01 2016/05/27 08:25 109.730 -51 360,542.46
971 USDJPY sell 2016/05/27 02:00 109.679 0.08 2016/05/27 08:25 109.730 -408 360,134.46
972 USDJPY sell 2016/05/30 03:55 110.744 0.01 2016/05/30 08:25 111.157 -413 359,721.46
973 USDJPY sell 2016/05/30 03:55 110.744 0.01 2016/05/30 08:25 111.157 -413 359,308.46
974 USDJPY sell 2016/05/31 02:00 110.945 0.01 2016/05/31 08:25 111.246 -301 359,007.46
975 USDJPY sell 2016/05/31 02:00 110.945 0.01 2016/05/31 08:25 111.246 -301 358,706.46
976 USDJPY buy 2016/06/09 20:30 106.714 0.01 2016/06/10 03:55 107.074 367.27 359,073.73
977 USDJPY buy 2016/06/09 20:30 106.714 0.01 2016/06/10 03:55 107.074 367.27 359,441
978 USDJPY buy 2016/06/14 20:30 105.943 0.01 2016/06/15 03:55 106.064 128.27 359,569.27
979 USDJPY buy 2016/06/14 20:30 105.943 0.02 2016/06/15 03:55 106.064 256.54 359,825.81
980 USDJPY sell 2016/06/23 02:00 104.708 0.01 2016/06/23 08:25 104.645 63 359,888.81
981 USDJPY sell 2016/06/23 02:00 104.708 0.04 2016/06/23 08:25 104.645 252 360,140.81
982 USDJPY sell 2016/06/24 02:00 106.058 0.01 2016/06/24 05:42 102.258 3,800 363,940.81
983 USDJPY sell 2016/06/24 02:00 106.058 0.08 2016/06/24 05:42 102.258 30,400 394,340.81
984 USDJPY sell 2016/06/27 02:00 102.270 0.01 2016/06/27 08:25 101.686 584 394,924.81
985 USDJPY sell 2016/06/27 02:00 102.270 0.16 2016/06/27 08:25 101.686 9,344 404,268.81
986 USDJPY sell 2016/06/28 02:00 102.023 0.01 2016/06/28 08:25 102.027 -4 404,264.81
987 USDJPY sell 2016/06/28 02:00 102.023 0.32 2016/06/28 08:25 102.027 -128 404,136.81
988 USDJPY sell 2016/06/29 02:00 102.612 0.01 2016/06/29 08:25 102.346 266 404,402.81
989 USDJPY sell 2016/06/29 02:00 102.612 0.01 2016/06/29 08:25 102.346 266 404,668.81
990 USDJPY buy 2016/06/29 20:30 102.630 0.01 2016/06/30 03:55 102.877 268.81 404,937.62
991 USDJPY buy 2016/06/29 20:30 102.630 0.02 2016/06/30 03:55 102.877 537.62 405,475.24
992 USDJPY sell 2016/06/30 03:55 102.877 0.01 2016/06/30 08:25 102.653 224 405,699.24
993 USDJPY sell 2016/06/30 03:55 102.877 0.04 2016/06/30 08:25 102.653 896 406,595.24
994 USDJPY buy 2016/07/04 20:30 102.499 0.01 2016/07/05 03:55 102.373 -118.73 406,476.51
995 USDJPY buy 2016/07/04 20:30 102.499 0.08 2016/07/05 03:55 102.373 -949.84 405,526.67
996 USDJPY buy 2016/07/14 20:30 105.384 0.01 2016/07/15 03:55 105.625 248.27 405,774.94
997 USDJPY buy 2016/07/14 20:30 105.384 0.01 2016/07/15 03:55 105.625 248.27 406,023.21
998 USDJPY buy 2016/07/19 20:30 106.085 0.01 2016/07/20 03:55 106.001 -76.73 405,946.48
999 USDJPY buy 2016/07/19 20:30 106.085 0.02 2016/07/20 03:55 106.001 -153.46 405,793.02
1000 USDJPY sell 2016/07/25 03:55 106.475 0.01 2016/07/25 08:25 106.186 289 406,082.02
1001 USDJPY sell 2016/07/25 03:55 106.475 0.01 2016/07/25 08:25 106.186 289 406,371.02
1002 USDJPY sell 2016/07/26 02:00 105.779 0.01 2016/07/26 08:25 104.438 1,341 407,712.02
1003 USDJPY sell 2016/07/26 02:00 105.779 0.02 2016/07/26 08:25 104.438 2,682 410,394.02
1004 USDJPY sell 2016/07/27 02:00 104.705 0.01 2016/07/27 08:25 105.522 -817 409,577.02
1005 USDJPY sell 2016/07/27 02:00 104.705 0.04 2016/07/27 08:25 105.522 -3,268 406,309.02
1006 USDJPY sell 2016/07/28 02:00 105.152 0.01 2016/07/28 08:25 104.855 297 406,606.02
1007 USDJPY sell 2016/07/28 02:00 105.152 0.01 2016/07/28 08:25 104.855 297 406,903.02
1008 USDJPY sell 2016/07/29 02:00 104.807 0.01 2016/07/29 08:25 103.399 1,408 408,311.02
1009 USDJPY sell 2016/07/29 02:00 104.807 0.02 2016/07/29 08:25 103.399 2,816 411,127.02
1010 USDJPY buy 2016/08/04 20:30 101.201 0.01 2016/08/05 03:55 101.236 42.27 411,169.29
1011 USDJPY buy 2016/08/04 20:30 101.201 0.04 2016/08/05 03:55 101.236 169.08 411,338.37
1012 USDJPY buy 2016/08/09 20:30 101.882 0.01 2016/08/10 03:55 101.581 -293.73 411,044.64
1013 USDJPY buy 2016/08/09 20:30 101.882 0.08 2016/08/10 03:55 101.581 -2,349.84 408,694.8
1014 USDJPY sell 2016/08/23 02:00 100.356 0.01 2016/08/23 08:25 100.173 183 408,877.8
1015 USDJPY sell 2016/08/23 02:00 100.356 0.01 2016/08/23 08:25 100.173 183 409,060.8
1016 USDJPY sell 2016/08/24 02:00 100.292 0.01 2016/08/24 08:25 100.411 -119 408,941.8
1017 USDJPY sell 2016/08/24 02:00 100.292 0.02 2016/08/24 08:25 100.411 -238 408,703.8
1018 USDJPY buy 2016/08/24 20:30 100.463 0.01 2016/08/25 03:55 100.492 50.81 408,754.61
1019 USDJPY buy 2016/08/24 20:30 100.463 0.01 2016/08/25 03:55 100.492 50.81 408,805.42
1020 USDJPY sell 2016/08/25 03:55 100.492 0.01 2016/08/25 08:25 100.438 54 408,859.42
1021 USDJPY sell 2016/08/25 03:55 100.492 0.02 2016/08/25 08:25 100.438 108 408,967.42
1022 USDJPY sell 2016/08/26 02:00 100.552 0.01 2016/08/26 08:25 100.480 72 409,039.42
1023 USDJPY sell 2016/08/26 02:00 100.552 0.04 2016/08/26 08:25 100.480 288 409,327.42
1024 USDJPY sell 2016/08/29 02:00 101.937 0.01 2016/08/29 08:25 102.230 -293 409,034.42
1025 USDJPY sell 2016/08/29 02:00 101.937 0.08 2016/08/29 08:25 102.230 -2,344 406,690.42
1026 USDJPY buy 2016/08/29 20:30 102.034 0.01 2016/08/30 03:55 101.928 -98.73 406,591.69
1027 USDJPY buy 2016/08/29 20:30 102.034 0.01 2016/08/30 03:55 101.928 -98.73 406,492.96
1028 USDJPY sell 2016/08/30 03:55 101.928 0.01 2016/08/30 08:25 102.107 -179 406,313.96
1029 USDJPY sell 2016/08/30 03:55 101.928 0.01 2016/08/30 08:25 102.107 -179 406,134.96
1030 USDJPY sell 2016/08/31 02:00 102.950 0.01 2016/08/31 08:25 103.046 -96 406,038.96
1031 USDJPY sell 2016/08/31 02:00 102.950 0.01 2016/08/31 08:25 103.046 -96 405,942.96
1032 USDJPY buy 2016/09/14 20:30 102.391 0.01 2016/09/15 03:55 102.472 102.81 406,045.77
1033 USDJPY buy 2016/09/14 20:30 102.391 0.01 2016/09/15 03:55 102.472 102.81 406,148.58
1034 USDJPY buy 2016/09/19 20:30 101.722 0.01 2016/09/20 03:55 101.912 197.27 406,345.85
1035 USDJPY buy 2016/09/19 20:30 101.722 0.02 2016/09/20 03:55 101.912 394.54 406,740.39
1036 USDJPY sell 2016/09/23 02:00 100.824 0.01 2016/09/23 08:25 101.010 -186 406,554.39
1037 USDJPY sell 2016/09/23 02:00 100.824 0.04 2016/09/23 08:25 101.010 -744 405,810.39
1038 USDJPY sell 2016/09/26 02:00 100.988 0.01 2016/09/26 08:25 100.951 37 405,847.39
1039 USDJPY sell 2016/09/26 02:00 100.988 0.01 2016/09/26 08:25 100.951 37 405,884.39
1040 USDJPY sell 2016/09/27 02:00 100.324 0.01 2016/09/27 08:25 100.716 -392 405,492.39
1041 USDJPY sell 2016/09/27 02:00 100.324 0.02 2016/09/27 08:25 100.716 -784 404,708.39
1042 USDJPY sell 2016/09/28 02:00 100.368 0.01 2016/09/28 08:25 100.595 -227 404,481.39
1043 USDJPY sell 2016/09/28 02:00 100.368 0.01 2016/09/28 08:25 100.595 -227 404,254.39
1044 USDJPY sell 2016/09/29 02:00 100.798 0.01 2016/09/29 08:25 101.554 -756 403,498.39
1045 USDJPY sell 2016/09/29 02:00 100.798 0.01 2016/09/29 08:25 101.554 -756 402,742.39
1046 USDJPY buy 2016/09/29 20:30 101.031 0.01 2016/09/30 03:55 101.065 41.27 402,783.66
1047 USDJPY buy 2016/09/29 20:30 101.031 0.01 2016/09/30 03:55 101.065 41.27 402,824.93
1048 USDJPY sell 2016/09/30 03:55 101.065 0.01 2016/09/30 08:25 101.201 -136 402,688.93
1049 USDJPY sell 2016/09/30 03:55 101.065 0.02 2016/09/30 08:25 101.201 -272 402,416.93
1050 USDJPY buy 2016/10/04 20:30 102.753 0.01 2016/10/05 03:55 102.739 -6.73 402,410.2
1051 USDJPY buy 2016/10/04 20:30 102.753 0.01 2016/10/05 03:55 102.739 -6.73 402,403.47
1052 USDJPY buy 2016/10/19 20:30 103.322 0.01 2016/10/20 03:55 103.633 332.81 402,736.28
1053 USDJPY buy 2016/10/19 20:30 103.322 0.01 2016/10/20 03:55 103.633 332.81 403,069.09
1054 USDJPY sell 2016/10/24 02:00 103.965 0.01 2016/10/24 08:25 103.906 59 403,128.09
1055 USDJPY sell 2016/10/24 02:00 103.965 0.02 2016/10/24 08:25 103.906 118 403,246.09
1056 USDJPY buy 2016/10/24 20:30 104.252 0.01 2016/10/25 03:55 104.458 213.27 403,459.36
1057 USDJPY buy 2016/10/24 20:30 104.252 0.04 2016/10/25 03:55 104.458 853.08 404,312.44
1058 USDJPY sell 2016/10/25 03:55 104.458 0.01 2016/10/25 08:25 104.436 22 404,334.44
1059 USDJPY sell 2016/10/25 03:55 104.458 0.08 2016/10/25 08:25 104.436 176 404,510.44
1060 USDJPY sell 2016/10/26 02:00 104.158 0.01 2016/10/26 08:25 104.319 -161 404,349.44
1061 USDJPY sell 2016/10/26 02:00 104.158 0.16 2016/10/26 08:25 104.319 -2,576 401,773.44
1062 USDJPY sell 2016/10/27 02:00 104.548 0.01 2016/10/27 08:25 104.532 16 401,789.44
1063 USDJPY sell 2016/10/27 02:00 104.548 0.01 2016/10/27 08:25 104.532 16 401,805.44
1064 USDJPY sell 2016/10/28 02:00 105.252 0.01 2016/10/28 08:25 105.223 29 401,834.44
1065 USDJPY sell 2016/10/28 02:00 105.252 0.02 2016/10/28 08:25 105.223 58 401,892.44
1066 USDJPY sell 2016/10/31 02:00 104.615 0.01 2016/10/31 08:25 104.763 -148 401,744.44
1067 USDJPY sell 2016/10/31 02:00 104.615 0.04 2016/10/31 08:25 104.763 -592 401,152.44
1068 USDJPY buy 2016/11/09 20:30 105.743 0.01 2016/11/10 02:55 105.620 -101.19 401,051.25
1069 USDJPY buy 2016/11/09 20:30 105.743 0.01 2016/11/10 02:55 105.620 -101.19 400,950.06
1070 USDJPY buy 2016/11/14 20:30 108.052 0.01 2016/11/15 02:55 107.897 -147.73 400,802.33
1071 USDJPY buy 2016/11/14 20:30 108.052 0.01 2016/11/15 02:55 107.897 -147.73 400,654.6
1072 USDJPY sell 2016/11/23 01:00 111.109 0.01 2016/11/23 07:25 110.995 114 400,768.6
1073 USDJPY sell 2016/11/23 01:00 111.109 0.01 2016/11/23 07:25 110.995 114 400,882.6
1074 USDJPY sell 2016/11/24 01:00 112.465 0.01 2016/11/24 07:25 112.753 -288 400,594.6
1075 USDJPY sell 2016/11/24 01:00 112.465 0.02 2016/11/24 07:25 112.753 -576 400,018.6
1076 USDJPY buy 2016/11/24 20:30 113.367 0.01 2016/11/25 02:55 113.746 386.27 400,404.87
1077 USDJPY buy 2016/11/24 20:30 113.367 0.01 2016/11/25 02:55 113.746 386.27 400,791.14
1078 USDJPY sell 2016/11/25 02:55 113.746 0.01 2016/11/25 07:25 113.287 459 401,250.14
1079 USDJPY sell 2016/11/25 02:55 113.746 0.02 2016/11/25 07:25 113.287 918 402,168.14
1080 USDJPY sell 2016/11/28 01:00 112.868 0.01 2016/11/28 07:25 111.807 1,061 403,229.14
1081 USDJPY sell 2016/11/28 01:00 112.868 0.04 2016/11/28 07:25 111.807 4,244 407,473.14
1082 USDJPY sell 2016/11/29 01:00 111.823 0.01 2016/11/29 07:25 111.993 -170 407,303.14
1083 USDJPY sell 2016/11/29 01:00 111.823 0.08 2016/11/29 07:25 111.993 -1,360 405,943.14
1084 USDJPY buy 2016/11/29 20:30 112.541 0.01 2016/11/30 02:55 112.372 -161.73 405,781.41
1085 USDJPY buy 2016/11/29 20:30 112.541 0.01 2016/11/30 02:55 112.372 -161.73 405,619.68
1086 USDJPY sell 2016/11/30 02:55 112.372 0.01 2016/11/30 07:25 112.731 -359 405,260.68
1087 USDJPY sell 2016/11/30 02:55 112.372 0.01 2016/11/30 07:25 112.731 -359 404,901.68
1088 USDJPY buy 2016/12/14 20:30 115.288 0.01 2016/12/15 02:55 117.713 2,446.81 407,348.49
1089 USDJPY buy 2016/12/14 20:30 115.288 0.01 2016/12/15 02:55 117.713 2,446.81 409,795.3
1090 USDJPY buy 2016/12/19 20:30 116.723 0.01 2016/12/20 02:55 117.187 471.27 410,266.57
1091 USDJPY buy 2016/12/19 20:30 116.723 0.02 2016/12/20 02:55 117.187 942.54 411,209.11
1092 USDJPY sell 2016/12/23 01:00 117.533 0.01 2016/12/23 07:25 117.424 109 411,318.11
1093 USDJPY sell 2016/12/23 01:00 117.533 0.04 2016/12/23 07:25 117.424 436 411,754.11
1094 USDJPY sell 2016/12/26 01:00 117.233 0.01 2016/12/26 07:25 117.145 88 411,842.11
1095 USDJPY sell 2016/12/26 01:00 117.233 0.08 2016/12/26 07:25 117.145 704 412,546.11
1096 USDJPY sell 2016/12/27 01:00 117.104 0.01 2016/12/27 07:25 117.361 -257 412,289.11
1097 USDJPY sell 2016/12/27 01:00 117.104 0.16 2016/12/27 07:25 117.361 -4,112 408,177.11
1098 USDJPY sell 2016/12/28 01:00 117.446 0.01 2016/12/28 07:25 117.607 -161 408,016.11
1099 USDJPY sell 2016/12/28 01:00 117.446 0.01 2016/12/28 07:25 117.607 -161 407,855.11
1100 USDJPY sell 2016/12/29 01:00 117.052 0.01 2016/12/29 07:25 116.665 387 408,242.11
1101 USDJPY sell 2016/12/29 01:00 117.052 0.01 2016/12/29 07:25 116.665 387 408,629.11
1102 USDJPY buy 2016/12/29 20:30 116.455 0.01 2016/12/30 02:55 116.320 -127.73 408,501.38
1103 USDJPY buy 2016/12/29 20:30 116.455 0.02 2016/12/30 02:55 116.320 -255.46 408,245.92
1104 USDJPY sell 2016/12/30 02:55 116.320 0.01 2016/12/30 07:25 116.739 -419 407,826.92
1105 USDJPY sell 2016/12/30 02:55 116.320 0.01 2016/12/30 07:25 116.739 -419 407,407.92
1106 USDJPY buy 2017/01/04 20:30 117.412 0.01 2017/01/05 02:05 116.610 -780.19 406,627.73
1107 USDJPY buy 2017/01/04 20:30 117.412 0.01 2017/01/05 02:05 116.610 -780.19 405,847.54
1108 USDJPY buy 2017/01/09 20:30 116.201 0.01 2017/01/10 02:55 115.977 -216.73 405,630.81
1109 USDJPY buy 2017/01/09 20:30 116.201 0.01 2017/01/10 02:55 115.977 -216.73 405,414.08
1110 USDJPY buy 2017/01/19 20:30 115.216 0.01 2017/01/20 02:55 115.123 -85.73 405,328.35
1111 USDJPY buy 2017/01/19 20:30 115.216 0.01 2017/01/20 02:55 115.123 -85.73 405,242.62
1112 USDJPY sell 2017/01/23 01:00 114.388 0.01 2017/01/23 07:25 113.697 691 405,933.62
1113 USDJPY sell 2017/01/23 01:00 114.388 0.01 2017/01/23 07:25 113.697 691 406,624.62
1114 USDJPY sell 2017/01/24 01:00 112.561 0.01 2017/01/24 07:25 112.817 -256 406,368.62
1115 USDJPY sell 2017/01/24 01:00 112.561 0.02 2017/01/24 07:25 112.817 -512 405,856.62
1116 USDJPY buy 2017/01/24 20:30 113.654 0.01 2017/01/25 02:55 113.734 87.27 405,943.89
1117 USDJPY buy 2017/01/24 20:30 113.654 0.01 2017/01/25 02:55 113.734 87.27 406,031.16
1118 USDJPY sell 2017/01/25 02:55 113.734 0.01 2017/01/25 07:25 113.553 181 406,212.16
1119 USDJPY sell 2017/01/25 02:55 113.734 0.02 2017/01/25 07:25 113.553 362 406,574.16
1120 USDJPY sell 2017/01/26 01:00 113.325 0.01 2017/01/26 07:25 113.318 7 406,581.16
1121 USDJPY sell 2017/01/26 01:00 113.325 0.04 2017/01/26 07:25 113.318 28 406,609.16
1122 USDJPY sell 2017/01/27 01:00 114.527 0.01 2017/01/27 07:25 114.993 -466 406,143.16
1123 USDJPY sell 2017/01/27 01:00 114.527 0.08 2017/01/27 07:25 114.993 -3,728 402,415.16
1124 USDJPY sell 2017/01/30 02:55 114.704 0.01 2017/01/30 07:25 114.438 266 402,681.16
1125 USDJPY sell 2017/01/30 02:55 114.704 0.01 2017/01/30 07:25 114.438 266 402,947.16
1126 USDJPY sell 2017/01/31 01:00 113.737 0.01 2017/01/31 07:25 113.441 296 403,243.16
1127 USDJPY sell 2017/01/31 01:00 113.737 0.02 2017/01/31 07:25 113.441 592 403,835.16
1128 USDJPY buy 2017/02/09 20:30 113.118 0.01 2017/02/10 02:55 113.701 590.27 404,425.43
1129 USDJPY buy 2017/02/09 20:30 113.118 0.04 2017/02/10 02:55 113.701 2,361.08 406,786.51
1130 USDJPY buy 2017/02/14 20:30 114.351 0.01 2017/02/15 02:55 114.475 131.27 406,917.78
1131 USDJPY buy 2017/02/14 20:30 114.351 0.08 2017/02/15 02:55 114.475 1,050.16 407,967.94
1132 USDJPY sell 2017/02/23 01:00 113.309 0.01 2017/02/23 07:25 113.126 183 408,150.94
1133 USDJPY sell 2017/02/23 01:00 113.309 0.16 2017/02/23 07:25 113.126 2,928 411,078.94
1134 USDJPY sell 2017/02/24 01:00 112.736 0.01 2017/02/24 07:25 112.877 -141 410,937.94
1135 USDJPY sell 2017/02/24 01:00 112.736 0.32 2017/02/24 07:25 112.877 -4,512 406,425.94
1136 USDJPY sell 2017/02/27 01:00 112.228 0.01 2017/02/27 07:25 112.220 8 406,433.94
1137 USDJPY sell 2017/02/27 01:00 112.228 0.01 2017/02/27 07:25 112.220 8 406,441.94
1138 USDJPY sell 2017/02/28 01:00 112.741 0.01 2017/02/28 07:25 112.538 203 406,644.94
1139 USDJPY sell 2017/02/28 01:00 112.741 0.02 2017/02/28 07:25 112.538 406 407,050.94
1140 USDJPY buy 2017/03/09 20:30 114.807 0.01 2017/03/10 02:55 115.191 391.27 407,442.21
1141 USDJPY buy 2017/03/09 20:30 114.807 0.04 2017/03/10 02:55 115.191 1,565.08 409,007.29
1142 USDJPY buy 2017/03/14 20:30 114.559 0.01 2017/03/15 03:55 114.798 246.27 409,253.56
1143 USDJPY buy 2017/03/14 20:30 114.559 0.08 2017/03/15 03:55 114.798 1,970.16 411,223.72
1144 USDJPY sell 2017/03/23 02:00 111.290 0.01 2017/03/23 08:25 111.324 -34 411,189.72
1145 USDJPY sell 2017/03/23 02:00 111.290 0.16 2017/03/23 08:25 111.324 -544 410,645.72
1146 USDJPY sell 2017/03/24 02:00 111.030 0.01 2017/03/24 08:25 111.339 -309 410,336.72
1147 USDJPY sell 2017/03/24 02:00 111.030 0.01 2017/03/24 08:25 111.339 -309 410,027.72
1148 USDJPY sell 2017/03/27 02:00 110.565 0.01 2017/03/27 08:25 110.376 189 410,216.72
1149 USDJPY sell 2017/03/27 02:00 110.565 0.01 2017/03/27 08:25 110.376 189 410,405.72
1150 USDJPY sell 2017/03/28 02:00 110.621 0.01 2017/03/28 08:25 110.583 38 410,443.72
1151 USDJPY sell 2017/03/28 02:00 110.621 0.02 2017/03/28 08:25 110.583 76 410,519.72
1152 USDJPY sell 2017/03/29 02:00 111.122 0.01 2017/03/29 08:25 111.216 -94 410,425.72
1153 USDJPY sell 2017/03/29 02:00 111.122 0.04 2017/03/29 08:25 111.216 -376 410,049.72
1154 USDJPY buy 2017/03/29 20:30 111.004 0.01 2017/03/30 03:55 111.350 367.81 410,417.53
1155 USDJPY buy 2017/03/29 20:30 111.004 0.01 2017/03/30 03:55 111.350 367.81 410,785.34
1156 USDJPY sell 2017/03/30 03:55 111.350 0.01 2017/03/30 08:25 111.159 191 410,976.34
1157 USDJPY sell 2017/03/30 03:55 111.350 0.02 2017/03/30 08:25 111.159 382 411,358.34
1158 USDJPY sell 2017/03/31 02:00 111.819 0.01 2017/03/31 08:25 111.937 -118 411,240.34
1159 USDJPY sell 2017/03/31 02:00 111.819 0.04 2017/03/31 08:25 111.937 -472 410,768.34
1160 USDJPY buy 2017/04/04 20:30 110.694 0.01 2017/04/05 03:55 110.770 83.27 410,851.61
1161 USDJPY buy 2017/04/04 20:30 110.694 0.01 2017/04/05 03:55 110.770 83.27 410,934.88
1162 USDJPY buy 2017/04/19 20:30 108.905 0.01 2017/04/20 03:55 109.021 137.81 411,072.69
1163 USDJPY buy 2017/04/19 20:30 108.905 0.02 2017/04/20 03:55 109.021 275.62 411,348.31
1164 USDJPY sell 2017/04/24 02:00 110.041 0.01 2017/04/24 08:25 110.096 -55 411,293.31
1165 USDJPY sell 2017/04/24 02:00 110.041 0.04 2017/04/24 08:25 110.096 -220 411,073.31
1166 USDJPY buy 2017/04/24 20:30 109.867 0.01 2017/04/25 03:55 109.908 48.27 411,121.58
1167 USDJPY buy 2017/04/24 20:30 109.867 0.01 2017/04/25 03:55 109.908 48.27 411,169.85
1168 USDJPY sell 2017/04/25 03:55 109.908 0.01 2017/04/25 08:25 110.047 -139 411,030.85
1169 USDJPY sell 2017/04/25 03:55 109.908 0.02 2017/04/25 08:25 110.047 -278 410,752.85
1170 USDJPY sell 2017/04/26 02:00 110.984 0.01 2017/04/26 08:25 111.395 -411 410,341.85
1171 USDJPY sell 2017/04/26 02:00 110.984 0.01 2017/04/26 08:25 111.395 -411 409,930.85
1172 USDJPY sell 2017/04/27 02:00 111.198 0.01 2017/04/27 08:25 111.247 -49 409,881.85
1173 USDJPY sell 2017/04/27 02:00 111.198 0.01 2017/04/27 08:25 111.247 -49 409,832.85
1174 USDJPY sell 2017/04/28 02:00 111.259 0.01 2017/04/28 08:25 111.144 115 409,947.85
1175 USDJPY sell 2017/04/28 02:00 111.259 0.01 2017/04/28 08:25 111.144 115 410,062.85
1176 USDJPY buy 2017/05/04 20:30 112.468 0.01 2017/05/05 03:55 112.608 147.27 410,210.12
1177 USDJPY buy 2017/05/04 20:30 112.468 0.02 2017/05/05 03:55 112.608 294.54 410,504.66
1178 USDJPY buy 2017/05/09 20:30 114.182 0.01 2017/05/10 03:55 113.837 -337.73 410,166.93
1179 USDJPY buy 2017/05/09 20:30 114.182 0.04 2017/05/10 03:55 113.837 -1,350.92 408,816.01
1180 USDJPY sell 2017/05/23 02:00 111.100 0.01 2017/05/23 08:25 111.096 4 408,820.01
1181 USDJPY sell 2017/05/23 02:00 111.100 0.01 2017/05/23 08:25 111.096 4 408,824.01
1182 USDJPY sell 2017/05/24 02:00 111.779 0.01 2017/05/24 08:25 111.833 -54 408,770.01
1183 USDJPY sell 2017/05/24 02:00 111.779 0.02 2017/05/24 08:25 111.833 -108 408,662.01
1184 USDJPY buy 2017/05/24 20:30 111.971 0.01 2017/05/25 03:55 111.611 -338.19 408,323.82
1185 USDJPY buy 2017/05/24 20:30 111.971 0.01 2017/05/25 03:55 111.611 -338.19 407,985.63
1186 USDJPY sell 2017/05/25 03:55 111.611 0.01 2017/05/25 08:25 111.639 -28 407,957.63
1187 USDJPY sell 2017/05/25 03:55 111.611 0.01 2017/05/25 08:25 111.639 -28 407,929.63
1188 USDJPY sell 2017/05/26 02:00 111.773 0.01 2017/05/26 08:25 111.461 312 408,241.63
1189 USDJPY sell 2017/05/26 02:00 111.773 0.01 2017/05/26 08:25 111.461 312 408,553.63
1190 USDJPY sell 2017/05/29 02:00 111.212 0.01 2017/05/29 08:25 111.304 -92 408,461.63
1191 USDJPY sell 2017/05/29 02:00 111.212 0.02 2017/05/29 08:25 111.304 -184 408,277.63
1192 USDJPY buy 2017/05/29 20:30 111.310 0.01 2017/05/30 03:55 111.105 -197.73 408,079.9
1193 USDJPY buy 2017/05/29 20:30 111.310 0.01 2017/05/30 03:55 111.105 -197.73 407,882.17
1194 USDJPY sell 2017/05/30 03:55 111.105 0.01 2017/05/30 08:25 110.968 137 408,019.17
1195 USDJPY sell 2017/05/30 03:55 111.105 0.01 2017/05/30 08:25 110.968 137 408,156.17
1196 USDJPY sell 2017/05/31 02:00 110.865 0.01 2017/05/31 08:25 110.977 -112 408,044.17
1197 USDJPY sell 2017/05/31 02:00 110.865 0.02 2017/05/31 08:25 110.977 -224 407,820.17
1198 USDJPY buy 2017/06/14 20:30 109.153 0.01 2017/06/15 03:55 109.691 559.8 408,379.97
1199 USDJPY buy 2017/06/14 20:30 109.153 0.01 2017/06/15 03:55 109.691 559.8 408,939.77
1200 USDJPY buy 2017/06/19 20:30 111.481 0.01 2017/06/20 03:55 111.738 264.27 409,204.04
1201 USDJPY buy 2017/06/19 20:30 111.481 0.02 2017/06/20 03:55 111.738 528.54 409,732.58
1202 USDJPY sell 2017/06/23 02:00 111.283 0.01 2017/06/23 08:25 111.279 4 409,736.58
1203 USDJPY sell 2017/06/23 02:00 111.283 0.04 2017/06/23 08:25 111.279 16 409,752.58
1204 USDJPY sell 2017/06/26 02:00 111.219 0.01 2017/06/26 08:25 111.324 -105 409,647.58
1205 USDJPY sell 2017/06/26 02:00 111.219 0.08 2017/06/26 08:25 111.324 -840 408,807.58
1206 USDJPY sell 2017/06/27 02:00 111.864 0.01 2017/06/27 08:25 111.781 83 408,890.58
1207 USDJPY sell 2017/06/27 02:00 111.864 0.01 2017/06/27 08:25 111.781 83 408,973.58
1208 USDJPY sell 2017/06/28 02:00 112.242 0.01 2017/06/28 08:25 112.205 37 409,010.58
1209 USDJPY sell 2017/06/28 02:00 112.242 0.02 2017/06/28 08:25 112.205 74 409,084.58
1210 USDJPY sell 2017/06/29 02:00 112.334 0.01 2017/06/29 08:25 112.222 112 409,196.58
1211 USDJPY sell 2017/06/29 02:00 112.334 0.04 2017/06/29 08:25 112.222 448 409,644.58
1212 USDJPY buy 2017/06/29 20:30 111.881 0.01 2017/06/30 03:55 111.936 62.27 409,706.85
1213 USDJPY buy 2017/06/29 20:30 111.881 0.08 2017/06/30 03:55 111.936 498.16 410,205.01
1214 USDJPY sell 2017/06/30 03:55 111.936 0.01 2017/06/30 08:25 111.935 1 410,206.01
1215 USDJPY sell 2017/06/30 03:55 111.936 0.16 2017/06/30 08:25 111.935 16 410,222.01
1216 USDJPY buy 2017/07/04 20:30 113.203 0.01 2017/07/05 03:55 113.062 -133.73 410,088.28
1217 USDJPY buy 2017/07/04 20:30 113.203 0.32 2017/07/05 03:55 113.062 -4,279.36 405,808.92
1218 USDJPY buy 2017/07/19 20:30 111.726 0.01 2017/07/20 03:55 111.881 176.81 405,985.73
1219 USDJPY buy 2017/07/19 20:30 111.726 0.01 2017/07/20 03:55 111.881 176.81 406,162.54
1220 USDJPY sell 2017/07/24 02:00 111.122 0.01 2017/07/24 08:25 111.059 63 406,225.54
1221 USDJPY sell 2017/07/24 02:00 111.122 0.02 2017/07/24 08:25 111.059 126 406,351.54
1222 USDJPY buy 2017/07/24 20:30 111.242 0.01 2017/07/25 03:55 111.308 73.27 406,424.81
1223 USDJPY buy 2017/07/24 20:30 111.242 0.04 2017/07/25 03:55 111.308 293.08 406,717.89
1224 USDJPY sell 2017/07/25 03:55 111.308 0.01 2017/07/25 08:25 111.053 255 406,972.89
1225 USDJPY sell 2017/07/25 03:55 111.308 0.08 2017/07/25 08:25 111.053 2,040 409,012.89
1226 USDJPY sell 2017/07/26 02:00 111.876 0.01 2017/07/26 08:25 111.940 -64 408,948.89
1227 USDJPY sell 2017/07/26 02:00 111.876 0.16 2017/07/26 08:25 111.940 -1,024 407,924.89
1228 USDJPY sell 2017/07/27 02:00 111.120 0.01 2017/07/27 08:25 111.042 78 408,002.89
1229 USDJPY sell 2017/07/27 02:00 111.120 0.01 2017/07/27 08:25 111.042 78 408,080.89
1230 USDJPY sell 2017/07/28 02:00 111.235 0.01 2017/07/28 08:25 111.039 196 408,276.89
1231 USDJPY sell 2017/07/28 02:00 111.235 0.02 2017/07/28 08:25 111.039 392 408,668.89
1232 USDJPY sell 2017/07/31 02:00 110.537 0.01 2017/07/31 08:25 110.507 30 408,698.89
1233 USDJPY sell 2017/07/31 02:00 110.537 0.04 2017/07/31 08:25 110.507 120 408,818.89
1234 USDJPY buy 2017/08/09 20:30 109.945 0.01 2017/08/10 03:55 110.149 225.81 409,044.7
1235 USDJPY buy 2017/08/09 20:30 109.945 0.08 2017/08/10 03:55 110.149 1,806.48 410,851.18
1236 USDJPY buy 2017/08/14 20:30 109.523 0.01 2017/08/15 03:55 110.177 661.27 411,512.45
1237 USDJPY buy 2017/08/14 20:30 109.523 0.16 2017/08/15 03:55 110.177 10,580.32 422,092.77
1238 USDJPY sell 2017/08/23 02:00 109.682 0.01 2017/08/23 08:25 109.486 196 422,288.77
1239 USDJPY sell 2017/08/23 02:00 109.682 0.32 2017/08/23 08:25 109.486 6,272 428,560.77
1240 USDJPY sell 2017/08/24 02:00 108.930 0.01 2017/08/24 08:25 109.129 -199 428,361.77
1241 USDJPY sell 2017/08/24 02:00 108.930 0.64 2017/08/24 08:25 109.129 -12,736 415,625.77
1242 USDJPY buy 2017/08/24 20:30 109.402 0.01 2017/08/25 03:55 109.767 372.27 415,998.04
1243 USDJPY buy 2017/08/24 20:30 109.402 0.01 2017/08/25 03:55 109.767 372.27 416,370.31
1244 USDJPY sell 2017/08/25 03:55 109.767 0.01 2017/08/25 08:25 109.624 143 416,513.31
1245 USDJPY sell 2017/08/25 03:55 109.767 0.02 2017/08/25 08:25 109.624 286 416,799.31
1246 USDJPY sell 2017/08/28 02:00 109.266 0.01 2017/08/28 08:25 109.144 122 416,921.31
1247 USDJPY sell 2017/08/28 02:00 109.266 0.04 2017/08/28 08:25 109.144 488 417,409.31
1248 USDJPY sell 2017/08/29 02:00 108.634 0.01 2017/08/29 08:25 108.861 -227 417,182.31
1249 USDJPY sell 2017/08/29 02:00 108.634 0.08 2017/08/29 08:25 108.861 -1,816 415,366.31
1250 USDJPY buy 2017/08/29 20:30 109.260 0.01 2017/08/30 03:55 109.857 604.27 415,970.58
1251 USDJPY buy 2017/08/29 20:30 109.260 0.01 2017/08/30 03:55 109.857 604.27 416,574.85
1252 USDJPY sell 2017/08/30 03:55 109.857 0.01 2017/08/30 08:25 109.773 84 416,658.85
1253 USDJPY sell 2017/08/30 03:55 109.857 0.02 2017/08/30 08:25 109.773 168 416,826.85
1254 USDJPY sell 2017/08/31 02:00 110.289 0.01 2017/08/31 08:25 110.521 -232 416,594.85
1255 USDJPY sell 2017/08/31 02:00 110.289 0.04 2017/08/31 08:25 110.521 -928 415,666.85
1256 USDJPY buy 2017/09/04 20:30 109.648 0.01 2017/09/05 03:55 109.647 6.27 415,673.12
1257 USDJPY buy 2017/09/04 20:30 109.648 0.01 2017/09/05 03:55 109.647 6.27 415,679.39
1258 USDJPY buy 2017/09/14 20:30 110.712 0.01 2017/09/15 01:01 109.912 -792.73 414,886.66
1259 USDJPY buy 2017/09/14 20:30 110.712 0.02 2017/09/15 01:01 109.912 -1,585.46 413,301.2
1260 USDJPY buy 2017/09/19 20:30 111.625 0.01 2017/09/20 03:55 111.600 -17.73 413,283.47
1261 USDJPY buy 2017/09/19 20:30 111.625 0.01 2017/09/20 03:55 111.600 -17.73 413,265.74
1262 USDJPY sell 2017/09/25 03:55 112.497 0.01 2017/09/25 08:25 112.233 264 413,529.74
1263 USDJPY sell 2017/09/25 03:55 112.497 0.01 2017/09/25 08:25 112.233 264 413,793.74
1264 USDJPY sell 2017/09/26 02:00 111.722 0.01 2017/09/26 08:25 111.565 157 413,950.74
1265 USDJPY sell 2017/09/26 02:00 111.722 0.02 2017/09/26 08:25 111.565 314 414,264.74
1266 USDJPY sell 2017/09/27 02:00 112.265 0.01 2017/09/27 08:25 112.383 -118 414,146.74
1267 USDJPY sell 2017/09/27 02:00 112.265 0.04 2017/09/27 08:25 112.383 -472 413,674.74
1268 USDJPY sell 2017/09/28 02:00 112.887 0.01 2017/09/28 08:25 112.974 -87 413,587.74
1269 USDJPY sell 2017/09/28 02:00 112.887 0.01 2017/09/28 08:25 112.974 -87 413,500.74
1270 USDJPY sell 2017/09/29 02:00 112.404 0.01 2017/09/29 08:25 112.659 -255 413,245.74
1271 USDJPY sell 2017/09/29 02:00 112.404 0.01 2017/09/29 08:25 112.659 -255 412,990.74
1272 USDJPY buy 2017/10/04 20:30 112.822 0.01 2017/10/05 03:55 112.772 -28.19 412,962.55
1273 USDJPY buy 2017/10/04 20:30 112.822 0.01 2017/10/05 03:55 112.772 -28.19 412,934.36
1274 USDJPY buy 2017/10/09 20:30 112.661 0.01 2017/10/10 03:55 112.755 101.27 413,035.63
1275 USDJPY buy 2017/10/09 20:30 112.661 0.01 2017/10/10 03:55 112.755 101.27 413,136.9
1276 USDJPY buy 2017/10/19 20:30 112.570 0.01 2017/10/20 03:55 112.737 174.27 413,311.17
1277 USDJPY buy 2017/10/19 20:30 112.570 0.02 2017/10/20 03:55 112.737 348.54 413,659.71
1278 USDJPY sell 2017/10/23 02:00 113.880 0.01 2017/10/23 08:25 113.740 140 413,799.71
1279 USDJPY sell 2017/10/23 02:00 113.880 0.04 2017/10/23 08:25 113.740 560 414,359.71
1280 USDJPY sell 2017/10/24 02:00 113.363 0.01 2017/10/24 08:25 113.382 -19 414,340.71
1281 USDJPY sell 2017/10/24 02:00 113.363 0.08 2017/10/24 08:25 113.382 -152 414,188.71
1282 USDJPY buy 2017/10/24 20:30 113.870 0.01 2017/10/25 03:55 113.913 50.27 414,238.98
1283 USDJPY buy 2017/10/24 20:30 113.870 0.01 2017/10/25 03:55 113.913 50.27 414,289.25
1284 USDJPY sell 2017/10/25 03:55 113.913 0.01 2017/10/25 08:25 113.828 85 414,374.25
1285 USDJPY sell 2017/10/25 03:55 113.913 0.02 2017/10/25 08:25 113.828 170 414,544.25
1286 USDJPY sell 2017/10/26 02:00 113.627 0.01 2017/10/26 08:25 113.370 257 414,801.25
1287 USDJPY sell 2017/10/26 02:00 113.627 0.04 2017/10/26 08:25 113.370 1,028 415,829.25
1288 USDJPY sell 2017/10/27 02:00 114.097 0.01 2017/10/27 08:25 114.153 -56 415,773.25
1289 USDJPY sell 2017/10/27 02:00 114.097 0.08 2017/10/27 08:25 114.153 -448 415,325.25
1290 USDJPY sell 2017/10/30 03:55 113.748 0.01 2017/10/30 08:25 113.637 111 415,436.25
1291 USDJPY sell 2017/10/30 03:55 113.748 0.01 2017/10/30 08:25 113.637 111 415,547.25
1292 USDJPY sell 2017/10/31 02:00 113.136 0.01 2017/10/31 08:25 113.097 39 415,586.25
1293 USDJPY sell 2017/10/31 02:00 113.136 0.02 2017/10/31 08:25 113.097 78 415,664.25
1294 USDJPY buy 2017/11/09 20:30 113.131 0.01 2017/11/10 02:55 113.345 221.27 415,885.52
1295 USDJPY buy 2017/11/09 20:30 113.131 0.04 2017/11/10 02:55 113.345 885.08 416,770.6
1296 USDJPY buy 2017/11/14 20:30 113.399 0.01 2017/11/15 02:55 113.456 64.27 416,834.87
1297 USDJPY buy 2017/11/14 20:30 113.399 0.08 2017/11/15 02:55 113.456 514.16 417,349.03
1298 USDJPY sell 2017/11/23 01:00 111.248 0.01 2017/11/23 07:25 111.297 -49 417,300.03
1299 USDJPY sell 2017/11/23 01:00 111.248 0.16 2017/11/23 07:25 111.297 -784 416,516.03
1300 USDJPY sell 2017/11/24 01:00 111.227 0.01 2017/11/24 07:25 111.454 -227 416,289.03
1301 USDJPY sell 2017/11/24 01:00 111.227 0.01 2017/11/24 07:25 111.454 -227 416,062.03
1302 USDJPY sell 2017/11/27 01:00 111.601 0.01 2017/11/27 07:25 111.409 192 416,254.03
1303 USDJPY sell 2017/11/27 01:00 111.601 0.01 2017/11/27 07:25 111.409 192 416,446.03
1304 USDJPY sell 2017/11/28 01:00 111.063 0.01 2017/11/28 07:25 111.188 -125 416,321.03
1305 USDJPY sell 2017/11/28 01:00 111.063 0.02 2017/11/28 07:25 111.188 -250 416,071.03
1306 USDJPY sell 2017/11/29 01:00 111.495 0.01 2017/11/29 07:25 111.541 -46 416,025.03
1307 USDJPY sell 2017/11/29 01:00 111.495 0.01 2017/11/29 07:25 111.541 -46 415,979.03
1308 USDJPY buy 2017/11/29 20:30 111.997 0.01 2017/11/30 02:55 112.007 31.81 416,010.84
1309 USDJPY buy 2017/11/29 20:30 111.997 0.01 2017/11/30 02:55 112.007 31.81 416,042.65
1310 USDJPY sell 2017/11/30 02:55 112.007 0.01 2017/11/30 07:25 112.021 -14 416,028.65
1311 USDJPY sell 2017/11/30 02:55 112.007 0.02 2017/11/30 07:25 112.021 -28 416,000.65
1312 USDJPY buy 2017/12/04 20:30 112.701 0.01 2017/12/05 02:55 112.463 -230.73 415,769.92
1313 USDJPY buy 2017/12/04 20:30 112.701 0.01 2017/12/05 02:55 112.463 -230.73 415,539.19
1314 USDJPY buy 2017/12/14 20:30 112.223 0.01 2017/12/15 02:55 112.360 144.27 415,683.46
1315 USDJPY buy 2017/12/14 20:30 112.223 0.01 2017/12/15 02:55 112.360 144.27 415,827.73
1316 USDJPY buy 2017/12/19 20:30 112.967 0.01 2017/12/20 02:55 112.963 3.27 415,831
1317 USDJPY buy 2017/12/19 20:30 112.967 0.02 2017/12/20 02:55 112.963 6.54 415,837.54
1318 USDJPY sell 2017/12/26 01:00 113.295 0.01 2017/12/26 07:25 113.304 -9 415,828.54
1319 USDJPY sell 2017/12/26 01:00 113.295 0.04 2017/12/26 07:25 113.304 -36 415,792.54
1320 USDJPY sell 2017/12/27 01:00 113.192 0.01 2017/12/27 07:25 113.187 5 415,797.54
1321 USDJPY sell 2017/12/27 01:00 113.192 0.01 2017/12/27 07:25 113.187 5 415,802.54
1322 USDJPY sell 2017/12/28 01:00 113.232 0.01 2017/12/28 07:25 112.995 237 416,039.54
1323 USDJPY sell 2017/12/28 01:00 113.232 0.02 2017/12/28 07:25 112.995 474 416,513.54
1324 USDJPY sell 2017/12/29 01:00 112.880 0.01 2017/12/29 07:25 112.745 135 416,648.54
1325 USDJPY sell 2017/12/29 01:00 112.880 0.04 2017/12/29 07:25 112.745 540 417,188.54
1326 USDJPY buy 2018/01/04 20:30 112.785 0.01 2018/01/05 02:55 112.797 19.27 417,207.81
1327 USDJPY buy 2018/01/04 20:30 112.785 0.08 2018/01/05 02:55 112.797 154.16 417,361.97
1328 USDJPY buy 2018/01/09 20:30 112.588 0.01 2018/01/10 02:55 112.452 -128.73 417,233.24
1329 USDJPY buy 2018/01/09 20:30 112.588 0.16 2018/01/10 02:55 112.452 -2,059.68 415,173.56
1330 USDJPY sell 2018/01/23 01:00 110.931 0.01 2018/01/23 07:25 110.794 137 415,310.56
1331 USDJPY sell 2018/01/23 01:00 110.931 0.01 2018/01/23 07:25 110.794 137 415,447.56
1332 USDJPY sell 2018/01/24 01:00 110.280 0.01 2018/01/24 07:25 109.933 347 415,794.56
1333 USDJPY sell 2018/01/24 01:00 110.280 0.02 2018/01/24 07:25 109.933 694 416,488.56
1334 USDJPY buy 2018/01/24 20:30 109.062 0.01 2018/01/25 02:55 109.450 409.81 416,898.37
1335 USDJPY buy 2018/01/24 20:30 109.062 0.04 2018/01/25 02:55 109.450 1,639.24 418,537.61
1336 USDJPY sell 2018/01/25 02:55 109.450 0.01 2018/01/25 07:25 109.034 416 418,953.61
1337 USDJPY sell 2018/01/25 02:55 109.450 0.08 2018/01/25 07:25 109.034 3,328 422,281.61
1338 USDJPY sell 2018/01/26 01:00 109.651 0.01 2018/01/26 07:25 109.484 167 422,448.61
1339 USDJPY sell 2018/01/26 01:00 109.651 0.16 2018/01/26 07:25 109.484 2,672 425,120.61
1340 USDJPY sell 2018/01/29 01:00 108.653 0.01 2018/01/29 07:25 108.779 -126 424,994.61
1341 USDJPY sell 2018/01/29 01:00 108.653 0.32 2018/01/29 07:25 108.779 -4,032 420,962.61
1342 USDJPY buy 2018/01/29 20:30 109.086 0.01 2018/01/30 02:55 109.011 -67.73 420,894.88
1343 USDJPY buy 2018/01/29 20:30 109.086 0.01 2018/01/30 02:55 109.011 -67.73 420,827.15
1344 USDJPY sell 2018/01/30 02:55 109.011 0.01 2018/01/30 07:25 108.795 216 421,043.15
1345 USDJPY sell 2018/01/30 02:55 109.011 0.01 2018/01/30 07:25 108.795 216 421,259.15
1346 USDJPY sell 2018/01/31 01:00 108.762 0.01 2018/01/31 07:25 108.750 12 421,271.15
1347 USDJPY sell 2018/01/31 01:00 108.762 0.02 2018/01/31 07:25 108.750 24 421,295.15
1348 USDJPY buy 2018/02/14 20:30 106.823 0.01 2018/02/15 02:55 106.798 -3.19 421,291.96
1349 USDJPY buy 2018/02/14 20:30 106.823 0.04 2018/02/15 02:55 106.798 -12.76 421,279.2
1350 USDJPY buy 2018/02/19 20:30 106.576 0.01 2018/02/20 02:55 106.767 198.27 421,477.47
1351 USDJPY buy 2018/02/19 20:30 106.576 0.01 2018/02/20 02:55 106.767 198.27 421,675.74
1352 USDJPY sell 2018/02/23 01:00 106.721 0.01 2018/02/23 07:25 106.982 -261 421,414.74
1353 USDJPY sell 2018/02/23 01:00 106.721 0.02 2018/02/23 07:25 106.982 -522 420,892.74
1354 USDJPY sell 2018/02/26 01:00 107.051 0.01 2018/02/26 07:25 106.618 433 421,325.74
1355 USDJPY sell 2018/02/26 01:00 107.051 0.01 2018/02/26 07:25 106.618 433 421,758.74
1356 USDJPY sell 2018/02/27 01:00 107.001 0.01 2018/02/27 07:25 106.908 93 421,851.74
1357 USDJPY sell 2018/02/27 01:00 107.001 0.02 2018/02/27 07:25 106.908 186 422,037.74
1358 USDJPY sell 2018/02/28 01:00 107.347 0.01 2018/02/28 07:25 107.177 170 422,207.74
1359 USDJPY sell 2018/02/28 01:00 107.347 0.04 2018/02/28 07:25 107.177 680 422,887.74
1360 USDJPY buy 2018/03/14 20:30 106.245 0.01 2018/03/15 03:55 106.008 -215.19 422,672.55
1361 USDJPY buy 2018/03/14 20:30 106.245 0.08 2018/03/15 03:55 106.008 -1,721.52 420,951.03
1362 USDJPY buy 2018/03/19 20:30 105.850 0.01 2018/03/20 03:55 106.097 254.27 421,205.3
1363 USDJPY buy 2018/03/19 20:30 105.850 0.01 2018/03/20 03:55 106.097 254.27 421,459.57
1364 USDJPY sell 2018/03/23 02:00 104.848 0.01 2018/03/23 08:25 104.830 18 421,477.57
1365 USDJPY sell 2018/03/23 02:00 104.848 0.02 2018/03/23 08:25 104.830 36 421,513.57
1366 USDJPY sell 2018/03/26 02:00 104.727 0.01 2018/03/26 08:25 104.930 -203 421,310.57
1367 USDJPY sell 2018/03/26 02:00 104.727 0.04 2018/03/26 08:25 104.930 -812 420,498.57
1368 USDJPY sell 2018/03/27 02:00 105.455 0.01 2018/03/27 08:25 105.659 -204 420,294.57
1369 USDJPY sell 2018/03/27 02:00 105.455 0.01 2018/03/27 08:25 105.659 -204 420,090.57
1370 USDJPY sell 2018/03/28 02:00 105.401 0.01 2018/03/28 08:25 105.521 -120 419,970.57
1371 USDJPY sell 2018/03/28 02:00 105.401 0.01 2018/03/28 08:25 105.521 -120 419,850.57
1372 USDJPY sell 2018/03/29 02:00 106.820 0.01 2018/03/29 08:25 106.431 389 420,239.57
1373 USDJPY sell 2018/03/29 02:00 106.820 0.01 2018/03/29 08:25 106.431 389 420,628.57
1374 USDJPY buy 2018/03/29 20:30 106.407 0.01 2018/03/30 03:55 106.242 -157.73 420,470.84
1375 USDJPY buy 2018/03/29 20:30 106.407 0.02 2018/03/30 03:55 106.242 -315.46 420,155.38
1376 USDJPY sell 2018/03/30 03:55 106.242 0.01 2018/03/30 08:25 106.262 -20 420,135.38
1377 USDJPY sell 2018/03/30 03:55 106.242 0.01 2018/03/30 08:25 106.262 -20 420,115.38
1378 USDJPY buy 2018/04/04 20:30 106.558 0.01 2018/04/05 03:55 106.799 262.81 420,378.19
1379 USDJPY buy 2018/04/04 20:30 106.558 0.01 2018/04/05 03:55 106.799 262.81 420,641
1380 USDJPY buy 2018/04/09 20:30 106.946 0.01 2018/04/10 03:55 106.721 -217.73 420,423.27
1381 USDJPY buy 2018/04/09 20:30 106.946 0.02 2018/04/10 03:55 106.721 -435.46 419,987.81
1382 USDJPY buy 2018/04/19 20:30 107.297 0.01 2018/04/20 03:55 107.452 162.27 420,150.08
1383 USDJPY buy 2018/04/19 20:30 107.297 0.01 2018/04/20 03:55 107.452 162.27 420,312.35
1384 USDJPY sell 2018/04/23 02:00 107.779 0.01 2018/04/23 08:25 107.809 -30 420,282.35
1385 USDJPY sell 2018/04/23 02:00 107.779 0.02 2018/04/23 08:25 107.809 -60 420,222.35
1386 USDJPY sell 2018/04/24 02:00 108.672 0.01 2018/04/24 08:25 108.775 -103 420,119.35
1387 USDJPY sell 2018/04/24 02:00 108.672 0.01 2018/04/24 08:25 108.775 -103 420,016.35
1388 USDJPY buy 2018/04/24 20:30 108.731 0.01 2018/04/25 03:55 108.882 158.27 420,174.62
1389 USDJPY buy 2018/04/24 20:30 108.731 0.01 2018/04/25 03:55 108.882 158.27 420,332.89
1390 USDJPY sell 2018/04/25 03:55 108.882 0.01 2018/04/25 08:25 109.075 -193 420,139.89
1391 USDJPY sell 2018/04/25 03:55 108.882 0.02 2018/04/25 08:25 109.075 -386 419,753.89
1392 USDJPY sell 2018/04/26 02:00 109.409 0.01 2018/04/26 08:25 109.318 91 419,844.89
1393 USDJPY sell 2018/04/26 02:00 109.409 0.01 2018/04/26 08:25 109.318 91 419,935.89
1394 USDJPY sell 2018/04/27 02:00 109.347 0.01 2018/04/27 08:25 109.277 70 420,005.89
1395 USDJPY sell 2018/04/27 02:00 109.347 0.02 2018/04/27 08:25 109.277 140 420,145.89
1396 USDJPY sell 2018/04/30 03:55 109.082 0.01 2018/04/30 08:25 109.152 -70 420,075.89
1397 USDJPY sell 2018/04/30 03:55 109.082 0.04 2018/04/30 08:25 109.152 -280 419,795.89
1398 USDJPY buy 2018/05/09 20:30 109.659 0.01 2018/05/10 03:55 109.914 276.81 420,072.7
1399 USDJPY buy 2018/05/09 20:30 109.659 0.01 2018/05/10 03:55 109.914 276.81 420,349.51
1400 USDJPY buy 2018/05/14 20:30 109.502 0.01 2018/05/15 03:55 109.696 201.27 420,550.78
1401 USDJPY buy 2018/05/14 20:30 109.502 0.02 2018/05/15 03:55 109.696 402.54 420,953.32
1402 USDJPY sell 2018/05/23 02:00 110.823 0.01 2018/05/23 08:25 110.445 378 421,331.32
1403 USDJPY sell 2018/05/23 02:00 110.823 0.04 2018/05/23 08:25 110.445 1,512 422,843.32
1404 USDJPY sell 2018/05/24 02:00 109.989 0.01 2018/05/24 08:25 109.370 619 423,462.32
1405 USDJPY sell 2018/05/24 02:00 109.989 0.08 2018/05/24 08:25 109.370 4,952 428,414.32
1406 USDJPY buy 2018/05/24 20:30 109.353 0.01 2018/05/25 03:55 109.528 182.27 428,596.59
1407 USDJPY buy 2018/05/24 20:30 109.353 0.16 2018/05/25 03:55 109.528 2,916.32 431,512.91
1408 USDJPY sell 2018/05/25 03:55 109.528 0.01 2018/05/25 08:25 109.574 -46 431,466.91
1409 USDJPY sell 2018/05/25 03:55 109.528 0.32 2018/05/25 08:25 109.574 -1,472 429,994.91
1410 USDJPY sell 2018/05/28 02:00 109.641 0.01 2018/05/28 08:25 109.437 204 430,198.91
1411 USDJPY sell 2018/05/28 02:00 109.641 0.01 2018/05/28 08:25 109.437 204 430,402.91
1412 USDJPY sell 2018/05/29 02:00 109.450 0.01 2018/05/29 08:25 109.007 443 430,845.91
1413 USDJPY sell 2018/05/29 02:00 109.450 0.02 2018/05/29 08:25 109.007 886 431,731.91
1414 USDJPY buy 2018/05/29 20:30 108.674 0.01 2018/05/30 03:55 108.400 -266.73 431,465.18
1415 USDJPY buy 2018/05/29 20:30 108.674 0.04 2018/05/30 03:55 108.400 -1,066.92 430,398.26
1416 USDJPY sell 2018/05/30 03:55 108.400 0.01 2018/05/30 08:25 108.621 -221 430,177.26
1417 USDJPY sell 2018/05/30 03:55 108.400 0.01 2018/05/30 08:25 108.621 -221 429,956.26
1418 USDJPY sell 2018/05/31 02:00 108.823 0.01 2018/05/31 08:25 108.686 137 430,093.26
1419 USDJPY sell 2018/05/31 02:00 108.823 0.01 2018/05/31 08:25 108.686 137 430,230.26
1420 USDJPY buy 2018/06/04 20:30 109.697 0.01 2018/06/05 03:55 109.884 194.27 430,424.53
1421 USDJPY buy 2018/06/04 20:30 109.697 0.02 2018/06/05 03:55 109.884 388.54 430,813.07
1422 USDJPY buy 2018/06/14 20:30 110.485 0.01 2018/06/15 03:55 110.671 193.27 431,006.34
1423 USDJPY buy 2018/06/14 20:30 110.485 0.04 2018/06/15 03:55 110.671 773.08 431,779.42
1424 USDJPY buy 2018/06/19 20:30 109.893 0.01 2018/06/20 03:55 110.035 149.27 431,928.69
1425 USDJPY buy 2018/06/19 20:30 109.893 0.08 2018/06/20 03:55 110.035 1,194.16 433,122.85
1426 USDJPY sell 2018/06/25 03:55 109.658 0.01 2018/06/25 08:25 109.403 255 433,377.85
1427 USDJPY sell 2018/06/25 03:55 109.658 0.16 2018/06/25 08:25 109.403 4,080 437,457.85
1428 USDJPY sell 2018/06/26 02:00 109.676 0.01 2018/06/26 08:25 109.567 109 437,566.85
1429 USDJPY sell 2018/06/26 02:00 109.676 0.32 2018/06/26 08:25 109.567 3,488 441,054.85
1430 USDJPY sell 2018/06/27 02:00 110.057 0.01 2018/06/27 08:25 109.939 118 441,172.85
1431 USDJPY sell 2018/06/27 02:00 110.057 0.64 2018/06/27 08:25 109.939 7,552 448,724.85
1432 USDJPY sell 2018/06/28 02:00 110.232 0.01 2018/06/28 08:25 110.291 -59 448,665.85
1433 USDJPY sell 2018/06/28 02:00 110.232 1.28 2018/06/28 08:25 110.291 -7,552 441,113.85
1434 USDJPY sell 2018/06/29 02:00 110.488 0.01 2018/06/29 08:25 110.694 -206 440,907.85
1435 USDJPY sell 2018/06/29 02:00 110.488 0.01 2018/06/29 08:25 110.694 -206 440,701.85
1436 USDJPY buy 2018/07/04 20:30 110.450 0.01 2018/07/05 03:55 110.406 -22.19 440,679.66
1437 USDJPY buy 2018/07/04 20:30 110.450 0.01 2018/07/05 03:55 110.406 -22.19 440,657.47
1438 USDJPY buy 2018/07/09 20:30 110.861 0.01 2018/07/10 03:55 111.018 164.27 440,821.74
1439 USDJPY buy 2018/07/09 20:30 110.861 0.01 2018/07/10 03:55 111.018 164.27 440,986.01
1440 USDJPY buy 2018/07/19 20:30 112.220 0.01 2018/07/20 03:55 112.562 349.27 441,335.28
1441 USDJPY buy 2018/07/19 20:30 112.220 0.02 2018/07/20 03:55 112.562 698.54 442,033.82
1442 USDJPY sell 2018/07/23 02:00 111.333 0.01 2018/07/23 08:25 110.937 396 442,429.82
1443 USDJPY sell 2018/07/23 02:00 111.333 0.04 2018/07/23 08:25 110.937 1,584 444,013.82
1444 USDJPY sell 2018/07/24 02:00 111.377 0.01 2018/07/24 08:25 111.308 69 444,082.82
1445 USDJPY sell 2018/07/24 02:00 111.377 0.08 2018/07/24 08:25 111.308 552 444,634.82
1446 USDJPY buy 2018/07/24 20:30 111.246 0.01 2018/07/25 03:55 111.271 32.27 444,667.09
1447 USDJPY buy 2018/07/24 20:30 111.246 0.16 2018/07/25 03:55 111.271 516.32 445,183.41
1448 USDJPY sell 2018/07/25 03:55 111.271 0.01 2018/07/25 08:25 111.194 77 445,260.41
1449 USDJPY sell 2018/07/25 03:55 111.271 0.32 2018/07/25 08:25 111.194 2,464 447,724.41
1450 USDJPY sell 2018/07/26 02:00 110.913 0.01 2018/07/26 08:25 110.751 162 447,886.41
1451 USDJPY sell 2018/07/26 02:00 110.913 0.64 2018/07/26 08:25 110.751 10,368 458,254.41
1452 USDJPY sell 2018/07/27 02:00 111.201 0.01 2018/07/27 08:25 111.152 49 458,303.41
1453 USDJPY sell 2018/07/27 02:00 111.201 1.28 2018/07/27 08:25 111.152 6,272 464,575.41
1454 USDJPY sell 2018/07/30 03:55 111.044 0.01 2018/07/30 08:25 111.032 12 464,587.41
1455 USDJPY sell 2018/07/30 03:55 111.044 2.56 2018/07/30 08:25 111.032 3,072 467,659.41
1456 USDJPY sell 2018/07/31 02:00 111.021 0.01 2018/07/31 08:25 111.083 -62 467,597.41
1457 USDJPY sell 2018/07/31 02:00 111.021 5.12 2018/07/31 08:25 111.083 -31,744 435,853.41
1458 USDJPY buy 2018/08/09 20:30 111.008 0.01 2018/08/10 03:55 110.885 -115.73 435,737.68
1459 USDJPY buy 2018/08/09 20:30 111.008 0.01 2018/08/10 03:55 110.885 -115.73 435,621.95
1460 USDJPY buy 2018/08/14 20:30 111.242 0.01 2018/08/15 03:55 111.363 128.27 435,750.22
1461 USDJPY buy 2018/08/14 20:30 111.242 0.01 2018/08/15 03:55 111.363 128.27 435,878.49
1462 USDJPY sell 2018/08/23 02:00 110.550 0.01 2018/08/23 08:25 110.872 -322 435,556.49
1463 USDJPY sell 2018/08/23 02:00 110.550 0.02 2018/08/23 08:25 110.872 -644 434,912.49
1464 USDJPY sell 2018/08/24 02:00 111.351 0.01 2018/08/24 08:25 111.404 -53 434,859.49
1465 USDJPY sell 2018/08/24 02:00 111.351 0.01 2018/08/24 08:25 111.404 -53 434,806.49
1466 USDJPY sell 2018/08/27 02:00 111.246 0.01 2018/08/27 08:25 111.099 147 434,953.49
1467 USDJPY sell 2018/08/27 02:00 111.246 0.01 2018/08/27 08:25 111.099 147 435,100.49
1468 USDJPY sell 2018/08/28 02:00 111.074 0.01 2018/08/28 08:25 111.227 -153 434,947.49
1469 USDJPY sell 2018/08/28 02:00 111.074 0.02 2018/08/28 08:25 111.227 -306 434,641.49
1470 USDJPY sell 2018/08/29 02:00 111.170 0.01 2018/08/29 08:25 111.171 -1 434,640.49
1471 USDJPY sell 2018/08/29 02:00 111.170 0.01 2018/08/29 08:25 111.171 -1 434,639.49
1472 USDJPY buy 2018/08/29 20:30 111.687 0.01 2018/08/30 03:55 111.727 61.81 434,701.3
1473 USDJPY buy 2018/08/29 20:30 111.687 0.01 2018/08/30 03:55 111.727 61.81 434,763.11
1474 USDJPY sell 2018/08/30 03:55 111.727 0.01 2018/08/30 08:25 111.669 58 434,821.11
1475 USDJPY sell 2018/08/30 03:55 111.727 0.02 2018/08/30 08:25 111.669 116 434,937.11
1476 USDJPY sell 2018/08/31 02:00 111.017 0.01 2018/08/31 08:25 111.009 8 434,945.11
1477 USDJPY sell 2018/08/31 02:00 111.017 0.04 2018/08/31 08:25 111.009 32 434,977.11
1478 USDJPY buy 2018/09/04 20:30 111.410 0.01 2018/09/05 03:55 111.486 83.27 435,060.38
1479 USDJPY buy 2018/09/04 20:30 111.410 0.08 2018/09/05 03:55 111.486 666.16 435,726.54
1480 USDJPY buy 2018/09/19 20:30 112.244 0.01 2018/09/20 03:55 112.330 107.81 435,834.35
1481 USDJPY buy 2018/09/19 20:30 112.244 0.16 2018/09/20 03:55 112.330 1,724.96 437,559.31
1482 USDJPY sell 2018/09/24 02:00 112.544 0.01 2018/09/24 08:25 112.589 -45 437,514.31
1483 USDJPY sell 2018/09/24 02:00 112.544 0.32 2018/09/24 08:25 112.589 -1,440 436,074.31
1484 USDJPY buy 2018/09/24 20:30 112.705 0.01 2018/09/25 03:55 112.964 266.27 436,340.58
1485 USDJPY buy 2018/09/24 20:30 112.705 0.01 2018/09/25 03:55 112.964 266.27 436,606.85
1486 USDJPY sell 2018/09/25 03:55 112.964 0.01 2018/09/25 08:25 112.914 50 436,656.85
1487 USDJPY sell 2018/09/25 03:55 112.964 0.02 2018/09/25 08:25 112.914 100 436,756.85
1488 USDJPY sell 2018/09/26 02:00 112.972 0.01 2018/09/26 08:25 112.928 44 436,800.85
1489 USDJPY sell 2018/09/26 02:00 112.972 0.04 2018/09/26 08:25 112.928 176 436,976.85
1490 USDJPY sell 2018/09/27 02:00 112.757 0.01 2018/09/27 08:25 112.728 29 437,005.85
1491 USDJPY sell 2018/09/27 02:00 112.757 0.08 2018/09/27 08:25 112.728 232 437,237.85
1492 USDJPY sell 2018/09/28 02:00 113.400 0.01 2018/09/28 08:25 113.553 -153 437,084.85
1493 USDJPY sell 2018/09/28 02:00 113.400 0.16 2018/09/28 08:25 113.553 -2,448 434,636.85
1494 USDJPY buy 2018/10/04 20:30 113.776 0.01 2018/10/05 03:55 114.080 311.27 434,948.12
1495 USDJPY buy 2018/10/04 20:30 113.776 0.01 2018/10/05 03:55 114.080 311.27 435,259.39
1496 USDJPY buy 2018/10/09 20:30 113.032 0.01 2018/10/10 03:55 113.029 4.26 435,263.65
1497 USDJPY buy 2018/10/09 20:30 113.032 0.02 2018/10/10 03:55 113.029 8.53 435,272.18
1498 USDJPY sell 2018/10/23 02:00 112.823 0.01 2018/10/23 08:25 112.576 247 435,519.18
1499 USDJPY sell 2018/10/23 02:00 112.823 0.04 2018/10/23 08:25 112.576 988 436,507.18
1500 USDJPY sell 2018/10/24 02:00 112.384 0.01 2018/10/24 08:25 112.571 -187 436,320.18
1501 USDJPY sell 2018/10/24 02:00 112.384 0.08 2018/10/24 08:25 112.571 -1,496 434,824.18
1502 USDJPY buy 2018/10/24 20:30 112.482 0.01 2018/10/25 03:55 111.965 -495.19 434,328.99
1503 USDJPY buy 2018/10/24 20:30 112.482 0.01 2018/10/25 03:55 111.965 -495.19 433,833.8
1504 USDJPY sell 2018/10/25 03:55 111.965 0.01 2018/10/25 08:25 112.038 -73 433,760.8
1505 USDJPY sell 2018/10/25 03:55 111.965 0.01 2018/10/25 08:25 112.038 -73 433,687.8
1506 USDJPY sell 2018/10/26 02:00 112.401 0.01 2018/10/26 08:25 112.149 252 433,939.8
1507 USDJPY sell 2018/10/26 02:00 112.401 0.01 2018/10/26 08:25 112.149 252 434,191.8
1508 USDJPY sell 2018/10/29 02:00 111.864 0.01 2018/10/29 08:25 111.982 -118 434,073.8
1509 USDJPY sell 2018/10/29 02:00 111.864 0.02 2018/10/29 08:25 111.982 -236 433,837.8
1510 USDJPY buy 2018/10/29 20:30 112.466 0.01 2018/10/30 03:55 112.500 41.27 433,879.07
1511 USDJPY buy 2018/10/29 20:30 112.466 0.01 2018/10/30 03:55 112.500 41.27 433,920.34
1512 USDJPY sell 2018/10/30 03:55 112.500 0.01 2018/10/30 08:25 112.690 -190 433,730.34
1513 USDJPY sell 2018/10/30 03:55 112.500 0.02 2018/10/30 08:25 112.690 -380 433,350.34
1514 USDJPY sell 2018/10/31 02:00 113.086 0.01 2018/10/31 08:25 113.284 -198 433,152.34
1515 USDJPY sell 2018/10/31 02:00 113.086 0.01 2018/10/31 08:25 113.284 -198 432,954.34
1516 USDJPY buy 2018/11/14 20:30 113.653 0.01 2018/11/15 02:55 113.624 -7.19 432,947.15
1517 USDJPY buy 2018/11/14 20:30 113.653 0.01 2018/11/15 02:55 113.624 -7.19 432,939.96
1518 USDJPY buy 2018/11/19 20:30 112.456 0.01 2018/11/20 02:55 112.600 151.27 433,091.23
1519 USDJPY buy 2018/11/19 20:30 112.456 0.01 2018/11/20 02:55 112.600 151.27 433,242.5
1520 USDJPY sell 2018/11/23 01:00 112.940 0.01 2018/11/23 07:25 112.899 41 433,283.5
1521 USDJPY sell 2018/11/23 01:00 112.940 0.02 2018/11/23 07:25 112.899 82 433,365.5
1522 USDJPY sell 2018/11/26 01:00 112.913 0.01 2018/11/26 07:25 113.257 -344 433,021.5
1523 USDJPY sell 2018/11/26 01:00 112.913 0.04 2018/11/26 07:25 113.257 -1,376 431,645.5
1524 USDJPY sell 2018/11/27 01:00 113.564 0.01 2018/11/27 07:25 113.502 62 431,707.5
1525 USDJPY sell 2018/11/27 01:00 113.564 0.01 2018/11/27 07:25 113.502 62 431,769.5
1526 USDJPY sell 2018/11/28 01:00 113.768 0.01 2018/11/28 07:25 113.883 -115 431,654.5
1527 USDJPY sell 2018/11/28 01:00 113.768 0.02 2018/11/28 07:25 113.883 -230 431,424.5
1528 USDJPY sell 2018/11/29 01:00 113.623 0.01 2018/11/29 07:25 113.264 359 431,783.5
1529 USDJPY sell 2018/11/29 01:00 113.623 0.01 2018/11/29 07:25 113.264 359 432,142.5
1530 USDJPY buy 2018/11/29 20:30 113.470 0.01 2018/11/30 02:55 113.430 -32.73 432,109.77
1531 USDJPY buy 2018/11/29 20:30 113.470 0.02 2018/11/30 02:55 113.430 -65.46 432,044.31
1532 USDJPY sell 2018/11/30 02:55 113.430 0.01 2018/11/30 07:25 113.377 53 432,097.31
1533 USDJPY sell 2018/11/30 02:55 113.430 0.01 2018/11/30 07:25 113.377 53 432,150.31
1534 USDJPY buy 2018/12/04 20:30 112.621 0.01 2018/12/05 02:55 112.855 241.27 432,391.58
1535 USDJPY buy 2018/12/04 20:30 112.621 0.02 2018/12/05 02:55 112.855 482.54 432,874.12
1536 USDJPY buy 2018/12/19 20:30 112.204 0.01 2018/12/20 02:55 112.546 363.81 433,237.93
1537 USDJPY buy 2018/12/19 20:30 112.204 0.04 2018/12/20 02:55 112.546 1,455.24 434,693.17
1538 USDJPY sell 2018/12/24 01:00 111.028 0.01 2018/12/24 07:25 111.107 -79 434,614.17
1539 USDJPY sell 2018/12/24 01:00 111.028 0.08 2018/12/24 07:25 111.107 -632 433,982.17
1540 USDJPY sell 2018/12/26 01:00 110.220 0.01 2018/12/26 07:25 110.384 -164 433,818.17
1541 USDJPY sell 2018/12/26 01:00 110.220 0.01 2018/12/26 07:25 110.384 -164 433,654.17
1542 USDJPY sell 2018/12/27 01:00 111.301 0.01 2018/12/27 07:25 111.164 137 433,791.17
1543 USDJPY sell 2018/12/27 01:00 111.301 0.01 2018/12/27 07:25 111.164 137 433,928.17
1544 USDJPY sell 2018/12/28 01:00 110.921 0.01 2018/12/28 07:25 110.690 231 434,159.17
1545 USDJPY sell 2018/12/28 01:00 110.921 0.02 2018/12/28 07:25 110.690 462 434,621.17
1546 USDJPY buy 2019/01/09 20:30 108.266 0.01 2019/01/10 02:55 108.133 -111.19 434,509.98
1547 USDJPY buy 2019/01/09 20:30 108.266 0.04 2019/01/10 02:55 108.133 -444.76 434,065.22
1548 USDJPY buy 2019/01/14 20:30 108.214 0.01 2019/01/15 02:55 108.357 150.27 434,215.49
1549 USDJPY buy 2019/01/14 20:30 108.214 0.01 2019/01/15 02:55 108.357 150.27 434,365.76
1550 USDJPY sell 2019/01/23 01:00 109.333 0.01 2019/01/23 07:25 109.649 -316 434,049.76
1551 USDJPY sell 2019/01/23 01:00 109.333 0.02 2019/01/23 07:25 109.649 -632 433,417.76
1552 USDJPY sell 2019/01/24 01:00 109.556 0.01 2019/01/24 07:25 109.583 -27 433,390.76
1553 USDJPY sell 2019/01/24 01:00 109.556 0.01 2019/01/24 07:25 109.583 -27 433,363.76
1554 USDJPY buy 2019/01/24 20:30 109.646 0.01 2019/01/25 02:55 109.706 67.27 433,431.03
1555 USDJPY buy 2019/01/24 20:30 109.646 0.01 2019/01/25 02:55 109.706 67.27 433,498.3
1556 USDJPY sell 2019/01/25 02:55 109.706 0.01 2019/01/25 07:25 109.748 -42 433,456.3
1557 USDJPY sell 2019/01/25 02:55 109.706 0.02 2019/01/25 07:25 109.748 -84 433,372.3
1558 USDJPY sell 2019/01/28 01:00 109.531 0.01 2019/01/28 07:25 109.376 155 433,527.3
1559 USDJPY sell 2019/01/28 01:00 109.531 0.01 2019/01/28 07:25 109.376 155 433,682.3
1560 USDJPY sell 2019/01/29 01:00 109.299 0.01 2019/01/29 07:25 109.277 22 433,704.3
1561 USDJPY sell 2019/01/29 01:00 109.299 0.02 2019/01/29 07:25 109.277 44 433,748.3
1562 USDJPY buy 2019/01/29 20:30 109.375 0.01 2019/01/30 02:55 109.385 17.27 433,765.57
1563 USDJPY buy 2019/01/29 20:30 109.375 0.04 2019/01/30 02:55 109.385 69.08 433,834.65
1564 USDJPY sell 2019/01/30 02:55 109.385 0.01 2019/01/30 07:25 109.336 49 433,883.65
1565 USDJPY sell 2019/01/30 02:55 109.385 0.08 2019/01/30 07:25 109.336 392 434,275.65
1566 USDJPY sell 2019/01/31 01:00 109.063 0.01 2019/01/31 07:25 108.797 266 434,541.65
1567 USDJPY sell 2019/01/31 01:00 109.063 0.16 2019/01/31 07:25 108.797 4,256 438,797.65
1568 USDJPY buy 2019/02/04 20:30 109.908 0.01 2019/02/05 02:55 109.993 92.27 438,889.92
1569 USDJPY buy 2019/02/04 20:30 109.908 0.32 2019/02/05 02:55 109.993 2,952.64 441,842.56
1570 USDJPY buy 2019/02/14 20:30 110.627 0.01 2019/02/15 02:55 110.398 -221.73 441,620.83
1571 USDJPY buy 2019/02/14 20:30 110.627 0.64 2019/02/15 02:55 110.398 -14,190.72 427,430.11
1572 USDJPY buy 2019/02/19 20:30 110.538 0.01 2019/02/20 02:55 110.733 202.27 427,632.38
1573 USDJPY buy 2019/02/19 20:30 110.538 0.01 2019/02/20 02:55 110.733 202.27 427,834.65
1574 USDJPY sell 2019/02/25 02:55 110.775 0.01 2019/02/25 07:25 110.673 102 427,936.65
1575 USDJPY sell 2019/02/25 02:55 110.775 0.02 2019/02/25 07:25 110.673 204 428,140.65
1576 USDJPY sell 2019/02/26 01:00 111.067 0.01 2019/02/26 07:25 110.830 237 428,377.65
1577 USDJPY sell 2019/02/26 01:00 111.067 0.04 2019/02/26 07:25 110.830 948 429,325.65
1578 USDJPY sell 2019/02/27 01:00 110.565 0.01 2019/02/27 07:25 110.591 -26 429,299.65
1579 USDJPY sell 2019/02/27 01:00 110.565 0.08 2019/02/27 07:25 110.591 -208 429,091.65
1580 USDJPY sell 2019/02/28 01:00 110.944 0.01 2019/02/28 07:25 110.926 18 429,109.65
1581 USDJPY sell 2019/02/28 01:00 110.944 0.01 2019/02/28 07:25 110.926 18 429,127.65
1582 USDJPY buy 2019/03/04 20:30 111.757 0.01 2019/03/05 02:55 111.867 117.27 429,244.92
1583 USDJPY buy 2019/03/04 20:30 111.757 0.02 2019/03/05 02:55 111.867 234.54 429,479.46
1584 USDJPY buy 2019/03/14 20:30 111.715 0.01 2019/03/15 03:55 111.893 185.27 429,664.73
1585 USDJPY buy 2019/03/14 20:30 111.715 0.04 2019/03/15 03:55 111.893 741.08 430,405.81
1586 USDJPY buy 2019/03/19 20:30 111.366 0.01 2019/03/20 03:55 111.596 237.27 430,643.08
1587 USDJPY buy 2019/03/19 20:30 111.366 0.08 2019/03/20 03:55 111.596 1,898.16 432,541.24
1588 USDJPY sell 2019/03/25 03:55 109.892 0.01 2019/03/25 08:25 110.065 -173 432,368.24
1589 USDJPY sell 2019/03/25 03:55 109.892 0.16 2019/03/25 08:25 110.065 -2,768 429,600.24
1590 USDJPY sell 2019/03/26 02:00 110.037 0.01 2019/03/26 08:25 110.089 -52 429,548.24
1591 USDJPY sell 2019/03/26 02:00 110.037 0.01 2019/03/26 08:25 110.089 -52 429,496.24
1592 USDJPY sell 2019/03/27 02:00 110.530 0.01 2019/03/27 08:25 110.549 -19 429,477.24
1593 USDJPY sell 2019/03/27 02:00 110.530 0.01 2019/03/27 08:25 110.549 -19 429,458.24
1594 USDJPY sell 2019/03/28 02:00 110.489 0.01 2019/03/28 08:25 110.122 367 429,825.24
1595 USDJPY sell 2019/03/28 02:00 110.489 0.01 2019/03/28 08:25 110.122 367 430,192.24
1596 USDJPY sell 2019/03/29 02:00 110.655 0.01 2019/03/29 08:25 110.715 -60 430,132.24
1597 USDJPY sell 2019/03/29 02:00 110.655 0.02 2019/03/29 08:25 110.715 -120 430,012.24
1598 USDJPY buy 2019/04/04 20:30 111.546 0.01 2019/04/05 03:55 111.766 227.27 430,239.51
1599 USDJPY buy 2019/04/04 20:30 111.546 0.01 2019/04/05 03:55 111.766 227.27 430,466.78
1600 USDJPY buy 2019/04/09 20:30 111.137 0.01 2019/04/10 03:55 111.160 30.27 430,497.05
1601 USDJPY buy 2019/04/09 20:30 111.137 0.02 2019/04/10 03:55 111.160 60.54 430,557.59
1602 USDJPY sell 2019/04/23 02:00 111.935 0.01 2019/04/23 08:25 111.876 59 430,616.59
1603 USDJPY sell 2019/04/23 02:00 111.935 0.04 2019/04/23 08:25 111.876 236 430,852.59
1604 USDJPY sell 2019/04/24 02:00 111.873 0.01 2019/04/24 08:25 111.828 45 430,897.59
1605 USDJPY sell 2019/04/24 02:00 111.873 0.08 2019/04/24 08:25 111.828 360 431,257.59
1606 USDJPY buy 2019/04/24 20:30 111.924 0.01 2019/04/25 03:55 112.160 257.81 431,515.4
1607 USDJPY buy 2019/04/24 20:30 111.924 0.16 2019/04/25 03:55 112.160 4,124.96 435,640.36
1608 USDJPY sell 2019/04/25 03:55 112.160 0.01 2019/04/25 08:25 111.921 239 435,879.36
1609 USDJPY sell 2019/04/25 03:55 112.160 0.32 2019/04/25 08:25 111.921 7,648 443,527.36
1610 USDJPY sell 2019/04/26 02:00 111.573 0.01 2019/04/26 08:25 111.690 -117 443,410.36
1611 USDJPY sell 2019/04/26 02:00 111.573 0.64 2019/04/26 08:25 111.690 -7,488 435,922.36
1612 USDJPY sell 2019/04/29 02:00 111.597 0.01 2019/04/29 08:25 111.613 -16 435,906.36
1613 USDJPY sell 2019/04/29 02:00 111.597 0.01 2019/04/29 08:25 111.613 -16 435,890.36
1614 USDJPY buy 2019/04/29 20:30 111.810 0.01 2019/04/30 03:55 111.635 -167.73 435,722.63
1615 USDJPY buy 2019/04/29 20:30 111.810 0.01 2019/04/30 03:55 111.635 -167.73 435,554.9
1616 USDJPY sell 2019/04/30 03:55 111.635 0.01 2019/04/30 08:25 111.534 101 435,655.9
1617 USDJPY sell 2019/04/30 03:55 111.635 0.01 2019/04/30 08:25 111.534 101 435,756.9
1618 USDJPY buy 2019/05/09 20:30 109.708 0.01 2019/05/10 03:55 109.837 136.27 435,893.17
1619 USDJPY buy 2019/05/09 20:30 109.708 0.02 2019/05/10 03:55 109.837 272.54 436,165.71
1620 USDJPY buy 2019/05/14 20:30 109.684 0.01 2019/05/15 03:55 109.589 -87.73 436,077.98
1621 USDJPY buy 2019/05/14 20:30 109.684 0.04 2019/05/15 03:55 109.589 -350.92 435,727.06
1622 USDJPY sell 2019/05/23 02:00 110.303 0.01 2019/05/23 08:25 110.321 -18 435,709.06
1623 USDJPY sell 2019/05/23 02:00 110.303 0.01 2019/05/23 08:25 110.321 -18 435,691.06
1624 USDJPY sell 2019/05/24 02:00 109.504 0.01 2019/05/24 08:25 109.611 -107 435,584.06
1625 USDJPY sell 2019/05/24 02:00 109.504 0.01 2019/05/24 08:25 109.611 -107 435,477.06
1626 USDJPY sell 2019/05/28 02:00 109.535 0.01 2019/05/28 08:25 109.546 -11 435,466.06
1627 USDJPY sell 2019/05/28 02:00 109.535 0.01 2019/05/28 08:25 109.546 -11 435,455.06
1628 USDJPY sell 2019/05/29 02:00 109.354 0.01 2019/05/29 08:25 109.266 88 435,543.06
1629 USDJPY sell 2019/05/29 02:00 109.354 0.01 2019/05/29 08:25 109.266 88 435,631.06
1630 USDJPY buy 2019/05/29 20:30 109.523 0.01 2019/05/30 03:55 109.563 61.81 435,692.87
1631 USDJPY buy 2019/05/29 20:30 109.523 0.02 2019/05/30 03:55 109.563 123.62 435,816.49
1632 USDJPY sell 2019/05/30 03:55 109.563 0.01 2019/05/30 08:25 109.685 -122 435,694.49
1633 USDJPY sell 2019/05/30 03:55 109.563 0.04 2019/05/30 08:25 109.685 -488 435,206.49
1634 USDJPY sell 2019/05/31 02:00 109.585 0.01 2019/05/31 08:25 108.915 670 435,876.49
1635 USDJPY sell 2019/05/31 02:00 109.585 0.01 2019/05/31 08:25 108.915 670 436,546.49
1636 USDJPY buy 2019/06/04 20:30 108.192 0.01 2019/06/05 03:55 108.116 -68.73 436,477.76
1637 USDJPY buy 2019/06/04 20:30 108.192 0.02 2019/06/05 03:55 108.116 -137.46 436,340.3
1638 USDJPY buy 2019/06/19 20:30 108.328 0.01 2019/06/20 03:55 107.751 -555.2 435,785.1
1639 USDJPY buy 2019/06/19 20:30 108.328 0.01 2019/06/20 03:55 107.751 -555.2 435,229.9
1640 USDJPY sell 2019/06/24 02:00 107.357 0.01 2019/06/24 08:25 107.457 -100 435,129.9
1641 USDJPY sell 2019/06/24 02:00 107.357 0.01 2019/06/24 08:25 107.457 -100 435,029.9
1642 USDJPY buy 2019/06/24 20:30 107.364 0.01 2019/06/25 03:55 107.295 -61.73 434,968.17
1643 USDJPY buy 2019/06/24 20:30 107.364 0.01 2019/06/25 03:55 107.295 -61.73 434,906.44
1644 USDJPY sell 2019/06/25 03:55 107.295 0.01 2019/06/25 08:25 106.909 386 435,292.44
1645 USDJPY sell 2019/06/25 03:55 107.295 0.01 2019/06/25 08:25 106.909 386 435,678.44
1646 USDJPY sell 2019/06/26 02:00 107.205 0.01 2019/06/26 08:25 107.440 -235 435,443.44
1647 USDJPY sell 2019/06/26 02:00 107.205 0.02 2019/06/26 08:25 107.440 -470 434,973.44
1648 USDJPY sell 2019/06/27 02:00 107.725 0.01 2019/06/27 08:25 108.096 -371 434,602.44
1649 USDJPY sell 2019/06/27 02:00 107.725 0.01 2019/06/27 08:25 108.096 -371 434,231.44
1650 USDJPY sell 2019/06/28 02:00 107.790 0.01 2019/06/28 08:25 107.654 136 434,367.44
1651 USDJPY sell 2019/06/28 02:00 107.790 0.01 2019/06/28 08:25 107.654 136 434,503.44
1652 USDJPY buy 2019/07/04 20:30 107.796 0.01 2019/07/05 03:55 107.859 70.27 434,573.71
1653 USDJPY buy 2019/07/04 20:30 107.796 0.02 2019/07/05 03:55 107.859 140.54 434,714.25
1654 USDJPY buy 2019/07/09 20:30 108.750 0.01 2019/07/10 03:55 108.974 231.27 434,945.52
1655 USDJPY buy 2019/07/09 20:30 108.750 0.04 2019/07/10 03:55 108.974 925.08 435,870.6
1656 USDJPY sell 2019/07/23 02:00 107.891 0.01 2019/07/23 08:25 108.179 -288 435,582.6
1657 USDJPY sell 2019/07/23 02:00 107.891 0.08 2019/07/23 08:25 108.179 -2,304 433,278.6
1658 USDJPY sell 2019/07/24 02:00 108.219 0.01 2019/07/24 08:25 108.154 65 433,343.6
1659 USDJPY sell 2019/07/24 02:00 108.219 0.01 2019/07/24 08:25 108.154 65 433,408.6
1660 USDJPY buy 2019/07/24 20:30 108.118 0.01 2019/07/25 03:55 108.161 64.81 433,473.41
1661 USDJPY buy 2019/07/24 20:30 108.118 0.02 2019/07/25 03:55 108.161 129.62 433,603.03
1662 USDJPY sell 2019/07/25 03:55 108.161 0.01 2019/07/25 08:25 108.092 69 433,672.03
1663 USDJPY sell 2019/07/25 03:55 108.161 0.04 2019/07/25 08:25 108.092 276 433,948.03
1664 USDJPY sell 2019/07/26 02:00 108.621 0.01 2019/07/26 08:25 108.627 -6 433,942.03
1665 USDJPY sell 2019/07/26 02:00 108.621 0.08 2019/07/26 08:25 108.627 -48 433,894.03
1666 USDJPY sell 2019/07/29 02:00 108.645 0.01 2019/07/29 08:25 108.590 55 433,949.03
1667 USDJPY sell 2019/07/29 02:00 108.645 0.01 2019/07/29 08:25 108.590 55 434,004.03
1668 USDJPY buy 2019/07/29 20:30 108.843 0.01 2019/07/30 03:55 108.866 30.27 434,034.3
1669 USDJPY buy 2019/07/29 20:30 108.843 0.02 2019/07/30 03:55 108.866 60.54 434,094.84
1670 USDJPY sell 2019/07/30 03:55 108.866 0.01 2019/07/30 08:25 108.619 247 434,341.84
1671 USDJPY sell 2019/07/30 03:55 108.866 0.04 2019/07/30 08:25 108.619 988 435,329.84
1672 USDJPY sell 2019/07/31 02:00 108.597 0.01 2019/07/31 08:25 108.539 58 435,387.84
1673 USDJPY sell 2019/07/31 02:00 108.597 0.08 2019/07/31 08:25 108.539 464 435,851.84
1674 USDJPY buy 2019/08/14 20:30 105.906 0.01 2019/08/15 03:55 106.009 124.81 435,976.65
1675 USDJPY buy 2019/08/14 20:30 105.906 0.16 2019/08/15 03:55 106.009 1,996.96 437,973.61
1676 USDJPY buy 2019/08/19 20:30 106.536 0.01 2019/08/20 03:55 106.624 95.27 438,068.88
1677 USDJPY buy 2019/08/19 20:30 106.536 0.32 2019/08/20 03:55 106.624 3,048.64 441,117.52
1678 USDJPY sell 2019/08/23 02:00 106.441 0.01 2019/08/23 08:25 106.595 -154 440,963.52
1679 USDJPY sell 2019/08/23 02:00 106.441 0.64 2019/08/23 08:25 106.595 -9,856 431,107.52
1680 USDJPY sell 2019/08/26 02:00 104.869 0.01 2019/08/26 08:25 105.197 -328 430,779.52
1681 USDJPY sell 2019/08/26 02:00 104.869 0.01 2019/08/26 08:25 105.197 -328 430,451.52
1682 USDJPY sell 2019/08/27 02:00 106.097 0.01 2019/08/27 08:25 105.699 398 430,849.52
1683 USDJPY sell 2019/08/27 02:00 106.097 0.01 2019/08/27 08:25 105.699 398 431,247.52
1684 USDJPY sell 2019/08/28 02:00 105.766 0.01 2019/08/28 08:25 105.859 -93 431,154.52
1685 USDJPY sell 2019/08/28 02:00 105.766 0.02 2019/08/28 08:25 105.859 -186 430,968.52
1686 USDJPY sell 2019/08/29 02:00 106.007 0.01 2019/08/29 08:25 105.917 90 431,058.52
1687 USDJPY sell 2019/08/29 02:00 106.007 0.01 2019/08/29 08:25 105.917 90 431,148.52
1688 USDJPY buy 2019/08/29 20:30 106.573 0.01 2019/08/30 03:55 106.432 -133.73 431,014.79
1689 USDJPY buy 2019/08/29 20:30 106.573 0.02 2019/08/30 03:55 106.432 -267.46 430,747.33
1690 USDJPY sell 2019/08/30 03:55 106.432 0.01 2019/08/30 08:25 106.393 39 430,786.33
1691 USDJPY sell 2019/08/30 03:55 106.432 0.01 2019/08/30 08:25 106.393 39 430,825.33
1692 USDJPY buy 2019/09/04 20:30 106.298 0.01 2019/09/05 03:55 106.401 124.81 430,950.14
1693 USDJPY buy 2019/09/04 20:30 106.298 0.02 2019/09/05 03:55 106.401 249.62 431,199.76
1694 USDJPY buy 2019/09/09 20:30 107.064 0.01 2019/09/10 03:55 107.421 364.27 431,564.03
1695 USDJPY buy 2019/09/09 20:30 107.064 0.04 2019/09/10 03:55 107.421 1,457.08 433,021.11
1696 USDJPY buy 2019/09/19 20:30 107.956 0.01 2019/09/20 03:55 107.990 41.27 433,062.38
1697 USDJPY buy 2019/09/19 20:30 107.956 0.08 2019/09/20 03:55 107.990 330.16 433,392.54
1698 USDJPY sell 2019/09/23 02:00 107.682 0.01 2019/09/23 08:25 107.717 -35 433,357.54
1699 USDJPY sell 2019/09/23 02:00 107.682 0.16 2019/09/23 08:25 107.717 -560 432,797.54
1700 USDJPY sell 2019/09/24 02:00 107.491 0.01 2019/09/24 08:25 107.633 -142 432,655.54
1701 USDJPY sell 2019/09/24 02:00 107.491 0.01 2019/09/24 08:25 107.633 -142 432,513.54
1702 USDJPY buy 2019/09/24 20:30 107.042 0.01 2019/09/25 03:55 107.070 35.27 432,548.81
1703 USDJPY buy 2019/09/24 20:30 107.042 0.01 2019/09/25 03:55 107.070 35.27 432,584.08
1704 USDJPY sell 2019/09/25 03:55 107.070 0.01 2019/09/25 08:25 107.353 -283 432,301.08
1705 USDJPY sell 2019/09/25 03:55 107.070 0.02 2019/09/25 08:25 107.353 -566 431,735.08
1706 USDJPY sell 2019/09/26 02:00 107.747 0.01 2019/09/26 08:25 107.680 67 431,802.08
1707 USDJPY sell 2019/09/26 02:00 107.747 0.01 2019/09/26 08:25 107.680 67 431,869.08
1708 USDJPY sell 2019/09/27 02:00 107.813 0.01 2019/09/27 08:25 107.721 92 431,961.08
1709 USDJPY sell 2019/09/27 02:00 107.813 0.02 2019/09/27 08:25 107.721 184 432,145.08
1710 USDJPY sell 2019/09/30 03:55 107.906 0.01 2019/09/30 08:25 107.838 68 432,213.08
1711 USDJPY sell 2019/09/30 03:55 107.906 0.04 2019/09/30 08:25 107.838 272 432,485.08
1712 USDJPY buy 2019/10/09 20:30 107.449 0.01 2019/10/10 03:55 107.316 -111.19 432,373.89
1713 USDJPY buy 2019/10/09 20:30 107.449 0.08 2019/10/10 03:55 107.316 -889.52 431,484.37
1714 USDJPY buy 2019/10/14 20:30 108.375 0.01 2019/10/15 03:55 108.392 24.27 431,508.64
1715 USDJPY buy 2019/10/14 20:30 108.375 0.01 2019/10/15 03:55 108.392 24.27 431,532.91
1716 USDJPY sell 2019/10/23 02:00 108.500 0.01 2019/10/23 08:25 108.369 131 431,663.91
1717 USDJPY sell 2019/10/23 02:00 108.500 0.02 2019/10/23 08:25 108.369 262 431,925.91
1718 USDJPY sell 2019/10/24 02:00 108.650 0.01 2019/10/24 08:25 108.608 42 431,967.91
1719 USDJPY sell 2019/10/24 02:00 108.650 0.04 2019/10/24 08:25 108.608 168 432,135.91
1720 USDJPY buy 2019/10/24 20:30 108.550 0.01 2019/10/25 03:55 108.695 152.27 432,288.18
1721 USDJPY buy 2019/10/24 20:30 108.550 0.08 2019/10/25 03:55 108.695 1,218.16 433,506.34
1722 USDJPY sell 2019/10/25 03:55 108.695 0.01 2019/10/25 08:25 108.659 36 433,542.34
1723 USDJPY sell 2019/10/25 03:55 108.695 0.16 2019/10/25 08:25 108.659 576 434,118.34
1724 USDJPY sell 2019/10/28 02:00 108.700 0.01 2019/10/28 08:25 108.762 -62 434,056.34
1725 USDJPY sell 2019/10/28 02:00 108.700 0.32 2019/10/28 08:25 108.762 -1,984 432,072.34
1726 USDJPY sell 2019/10/29 02:00 108.966 0.01 2019/10/29 08:25 108.982 -16 432,056.34
1727 USDJPY sell 2019/10/29 02:00 108.966 0.01 2019/10/29 08:25 108.982 -16 432,040.34
1728 USDJPY buy 2019/10/29 20:30 108.928 0.01 2019/10/30 03:55 108.842 -78.73 431,961.61
1729 USDJPY buy 2019/10/29 20:30 108.928 0.01 2019/10/30 03:55 108.842 -78.73 431,882.88
1730 USDJPY sell 2019/10/30 03:55 108.842 0.01 2019/10/30 08:25 108.850 -8 431,874.88
1731 USDJPY sell 2019/10/30 03:55 108.842 0.01 2019/10/30 08:25 108.850 -8 431,866.88
1732 USDJPY sell 2019/10/31 02:00 108.807 0.01 2019/10/31 08:25 108.670 137 432,003.88
1733 USDJPY sell 2019/10/31 02:00 108.807 0.01 2019/10/31 08:25 108.670 137 432,140.88
1734 USDJPY buy 2019/11/04 20:30 108.606 0.01 2019/11/05 02:55 108.762 163.27 432,304.15
1735 USDJPY buy 2019/11/04 20:30 108.606 0.02 2019/11/05 02:55 108.762 326.54 432,630.69
1736 USDJPY buy 2019/11/14 20:30 108.342 0.01 2019/11/15 02:55 108.569 234.27 432,864.96
1737 USDJPY buy 2019/11/14 20:30 108.342 0.04 2019/11/15 02:55 108.569 937.08 433,802.04
1738 USDJPY buy 2019/11/19 20:30 108.516 0.01 2019/11/20 02:55 108.580 71.27 433,873.31
1739 USDJPY buy 2019/11/19 20:30 108.516 0.08 2019/11/20 02:55 108.580 570.16 434,443.47
1740 USDJPY sell 2019/11/25 02:55 108.785 0.01 2019/11/25 07:25 108.770 15 434,458.47
1741 USDJPY sell 2019/11/25 02:55 108.785 0.16 2019/11/25 07:25 108.770 240 434,698.47
1742 USDJPY sell 2019/11/26 01:00 108.938 0.01 2019/11/26 07:25 109.011 -73 434,625.47
1743 USDJPY sell 2019/11/26 01:00 108.938 0.32 2019/11/26 07:25 109.011 -2,336 432,289.47
1744 USDJPY sell 2019/11/27 01:00 109.056 0.01 2019/11/27 07:25 109.135 -79 432,210.47
1745 USDJPY sell 2019/11/27 01:00 109.056 0.01 2019/11/27 07:25 109.135 -79 432,131.47
1746 USDJPY sell 2019/11/28 01:00 109.530 0.01 2019/11/28 07:25 109.431 99 432,230.47
1747 USDJPY sell 2019/11/28 01:00 109.530 0.01 2019/11/28 07:25 109.431 99 432,329.47
1748 USDJPY sell 2019/11/29 01:00 109.514 0.01 2019/11/29 07:25 109.482 32 432,361.47
1749 USDJPY sell 2019/11/29 01:00 109.514 0.02 2019/11/29 07:25 109.482 64 432,425.47
1750 USDJPY buy 2019/12/04 20:30 108.882 0.01 2019/12/05 02:55 108.866 5.81 432,431.28
1751 USDJPY buy 2019/12/04 20:30 108.882 0.04 2019/12/05 02:55 108.866 23.24 432,454.52
1752 USDJPY buy 2019/12/09 20:30 108.624 0.01 2019/12/10 02:55 108.647 30.27 432,484.79
1753 USDJPY buy 2019/12/09 20:30 108.624 0.08 2019/12/10 02:55 108.647 242.16 432,726.95
1754 USDJPY buy 2019/12/19 20:30 109.207 0.01 2019/12/20 02:55 109.382 182.27 432,909.22
1755 USDJPY buy 2019/12/19 20:30 109.207 0.16 2019/12/20 02:55 109.382 2,916.32 435,825.54
1756 USDJPY sell 2019/12/23 01:00 109.455 0.01 2019/12/23 07:25 109.421 34 435,859.54
1757 USDJPY sell 2019/12/23 01:00 109.455 0.32 2019/12/23 07:25 109.421 1,088 436,947.54
1758 USDJPY sell 2019/12/24 01:00 109.398 0.01 2019/12/24 07:25 109.401 -3 436,944.54
1759 USDJPY sell 2019/12/24 01:00 109.398 0.64 2019/12/24 07:25 109.401 -192 436,752.54
1760 USDJPY sell 2019/12/26 01:00 109.374 0.01 2019/12/26 07:25 109.544 -170 436,582.54
1761 USDJPY sell 2019/12/26 01:00 109.374 0.01 2019/12/26 07:25 109.544 -170 436,412.54
1762 USDJPY sell 2019/12/27 01:00 109.571 0.01 2019/12/27 07:25 109.492 79 436,491.54
1763 USDJPY sell 2019/12/27 01:00 109.571 0.01 2019/12/27 07:25 109.492 79 436,570.54
1764 USDJPY sell 2019/12/30 02:55 109.449 0.01 2019/12/30 07:25 109.138 311 436,881.54
1765 USDJPY sell 2019/12/30 02:55 109.449 0.02 2019/12/30 07:25 109.138 622 437,503.54
1766 USDJPY buy 2020/01/09 20:30 109.447 0.01 2020/01/10 02:55 109.525 85.27 437,588.81
1767 USDJPY buy 2020/01/09 20:30 109.447 0.04 2020/01/10 02:55 109.525 341.08 437,929.89
1768 USDJPY buy 2020/01/14 20:30 110.099 0.01 2020/01/15 02:55 109.919 -172.73 437,757.16
1769 USDJPY buy 2020/01/14 20:30 110.099 0.08 2020/01/15 02:55 109.919 -1,381.84 436,375.32
1770 USDJPY sell 2020/01/23 01:00 109.827 0.01 2020/01/23 07:25 109.582 245 436,620.32
1771 USDJPY sell 2020/01/23 01:00 109.827 0.01 2020/01/23 07:25 109.582 245 436,865.32
1772 USDJPY sell 2020/01/24 01:00 109.522 0.01 2020/01/24 07:25 109.534 -12 436,853.32
1773 USDJPY sell 2020/01/24 01:00 109.522 0.02 2020/01/24 07:25 109.534 -24 436,829.32
1774 USDJPY sell 2020/01/27 01:00 108.909 0.01 2020/01/27 07:25 109.064 -155 436,674.32
1775 USDJPY sell 2020/01/27 01:00 108.909 0.01 2020/01/27 07:25 109.064 -155 436,519.32
1776 USDJPY sell 2020/01/28 01:00 108.915 0.01 2020/01/28 07:25 108.966 -51 436,468.32
1777 USDJPY sell 2020/01/28 01:00 108.915 0.01 2020/01/28 07:25 108.966 -51 436,417.32
1778 USDJPY sell 2020/01/29 01:00 109.235 0.01 2020/01/29 07:25 109.151 84 436,501.32
1779 USDJPY sell 2020/01/29 01:00 109.235 0.01 2020/01/29 07:25 109.151 84 436,585.32
1780 USDJPY buy 2020/01/29 20:30 109.192 0.01 2020/01/30 02:55 108.979 -191.19 436,394.13
1781 USDJPY buy 2020/01/29 20:30 109.192 0.02 2020/01/30 02:55 108.979 -382.38 436,011.75
1782 USDJPY sell 2020/01/30 02:55 108.979 0.01 2020/01/30 07:25 108.888 91 436,102.75
1783 USDJPY sell 2020/01/30 02:55 108.979 0.01 2020/01/30 07:25 108.888 91 436,193.75
1784 USDJPY sell 2020/01/31 01:00 108.932 0.01 2020/01/31 07:25 109.066 -134 436,059.75
1785 USDJPY sell 2020/01/31 01:00 108.932 0.02 2020/01/31 07:25 109.066 -268 435,791.75
1786 USDJPY buy 2020/02/04 20:30 109.457 0.01 2020/02/05 02:55 109.427 -22.73 435,769.02
1787 USDJPY buy 2020/02/04 20:30 109.457 0.01 2020/02/05 02:55 109.427 -22.73 435,746.29
1788 USDJPY buy 2020/02/19 20:30 111.269 0.01 2020/02/20 02:55 111.235 -12.19 435,734.1
1789 USDJPY buy 2020/02/19 20:30 111.269 0.01 2020/02/20 02:55 111.235 -12.19 435,721.91
1790 USDJPY sell 2020/02/24 01:00 111.433 0.01 2020/02/24 07:25 111.631 -198 435,523.91
1791 USDJPY sell 2020/02/24 01:00 111.433 0.01 2020/02/24 07:25 111.631 -198 435,325.91
1792 USDJPY buy 2020/02/24 20:30 110.487 0.01 2020/02/25 02:55 110.894 414.27 435,740.18
1793 USDJPY buy 2020/02/24 20:30 110.487 0.01 2020/02/25 02:55 110.894 414.27 436,154.45
1794 USDJPY sell 2020/02/25 02:55 110.894 0.01 2020/02/25 07:25 110.813 81 436,235.45
1795 USDJPY sell 2020/02/25 02:55 110.894 0.02 2020/02/25 07:25 110.813 162 436,397.45
1796 USDJPY sell 2020/02/26 01:00 110.204 0.01 2020/02/26 07:25 110.426 -222 436,175.45
1797 USDJPY sell 2020/02/26 01:00 110.204 0.04 2020/02/26 07:25 110.426 -888 435,287.45
1798 USDJPY sell 2020/02/27 01:00 110.425 0.01 2020/02/27 07:25 110.143 282 435,569.45
1799 USDJPY sell 2020/02/27 01:00 110.425 0.01 2020/02/27 07:25 110.143 282 435,851.45
1800 USDJPY sell 2020/02/28 01:00 109.538 0.01 2020/02/28 07:25 108.889 649 436,500.45
1801 USDJPY sell 2020/02/28 01:00 109.538 0.02 2020/02/28 07:25 108.889 1,298 437,798.45
1802 USDJPY buy 2020/03/04 20:30 107.453 0.01 2020/03/05 02:55 107.494 62.81 437,861.26
1803 USDJPY buy 2020/03/04 20:30 107.453 0.04 2020/03/05 02:55 107.494 251.24 438,112.5
1804 USDJPY buy 2020/03/09 20:30 102.140 0.01 2020/03/10 03:55 103.258 1,125.27 439,237.77
1805 USDJPY buy 2020/03/09 20:30 102.140 0.08 2020/03/10 03:55 103.258 9,002.16 448,239.93
1806 USDJPY buy 2020/03/19 20:30 110.119 0.01 2020/03/20 03:55 111.213 1,101.27 449,341.2
1807 USDJPY buy 2020/03/19 20:30 110.119 0.16 2020/03/20 03:55 111.213 17,620.32 466,961.52
1808 USDJPY sell 2020/03/23 02:00 111.067 0.01 2020/03/23 08:25 109.882 1,185 468,146.52
1809 USDJPY sell 2020/03/23 02:00 111.067 0.32 2020/03/23 08:25 109.882 37,920 506,066.52
1810 USDJPY sell 2020/03/24 02:00 110.981 0.01 2020/03/24 08:25 110.292 689 506,755.52
1811 USDJPY sell 2020/03/24 02:00 110.981 0.64 2020/03/24 08:25 110.292 44,096 550,851.52
1812 USDJPY buy 2020/03/24 20:30 111.402 0.01 2020/03/25 03:55 111.090 -304.73 550,546.79
1813 USDJPY buy 2020/03/24 20:30 111.402 1.28 2020/03/25 03:55 111.090 -39,005.44 511,541.35
1814 USDJPY sell 2020/03/25 03:55 111.090 0.01 2020/03/25 08:25 111.375 -285 511,256.35
1815 USDJPY sell 2020/03/25 03:55 111.090 0.01 2020/03/25 08:25 111.375 -285 510,971.35
1816 USDJPY sell 2020/03/26 02:00 111.011 0.01 2020/03/26 08:25 110.671 340 511,311.35
1817 USDJPY sell 2020/03/26 02:00 111.011 0.01 2020/03/26 08:25 110.671 340 511,651.35
1818 USDJPY sell 2020/03/27 02:00 109.337 0.01 2020/03/27 08:25 108.456 881 512,532.35
1819 USDJPY sell 2020/03/27 02:00 109.337 0.02 2020/03/27 08:25 108.456 1,762 514,294.35
1820 USDJPY sell 2020/03/30 03:55 107.673 0.01 2020/03/30 08:25 107.768 -95 514,199.35
1821 USDJPY sell 2020/03/30 03:55 107.673 0.04 2020/03/30 08:25 107.768 -380 513,819.35
1822 USDJPY sell 2020/03/31 02:00 107.973 0.01 2020/03/31 08:25 108.280 -307 513,512.35
1823 USDJPY sell 2020/03/31 02:00 107.973 0.01 2020/03/31 08:25 108.280 -307 513,205.35
1824 USDJPY buy 2020/04/09 20:30 108.305 0.01 2020/04/10 03:55 108.561 263.27 513,468.62
1825 USDJPY buy 2020/04/09 20:30 108.305 0.01 2020/04/10 03:55 108.561 263.27 513,731.89
1826 USDJPY buy 2020/04/14 20:30 107.063 0.01 2020/04/15 03:55 107.156 100.27 513,832.16
1827 USDJPY buy 2020/04/14 20:30 107.063 0.02 2020/04/15 03:55 107.156 200.54 514,032.7
1828 USDJPY sell 2020/04/23 02:00 107.784 0.01 2020/04/23 08:25 107.766 18 514,050.7
1829 USDJPY sell 2020/04/23 02:00 107.784 0.04 2020/04/23 08:25 107.766 72 514,122.7
1830 USDJPY sell 2020/04/24 02:00 107.584 0.01 2020/04/24 08:25 107.642 -58 514,064.7
1831 USDJPY sell 2020/04/24 02:00 107.584 0.08 2020/04/24 08:25 107.642 -464 513,600.7
1832 USDJPY sell 2020/04/27 02:00 107.454 0.01 2020/04/27 08:25 107.249 205 513,805.7
1833 USDJPY sell 2020/04/27 02:00 107.454 0.01 2020/04/27 08:25 107.249 205 514,010.7
1834 USDJPY sell 2020/04/28 02:00 107.250 0.01 2020/04/28 08:25 107.274 -24 513,986.7
1835 USDJPY sell 2020/04/28 02:00 107.250 0.02 2020/04/28 08:25 107.274 -48 513,938.7
1836 USDJPY sell 2020/04/29 02:00 106.840 0.01 2020/04/29 08:25 106.540 300 514,238.7
1837 USDJPY sell 2020/04/29 02:00 106.840 0.01 2020/04/29 08:25 106.540 300 514,538.7
1838 USDJPY buy 2020/04/29 20:30 106.692 0.01 2020/04/30 03:55 106.845 174.81 514,713.51
1839 USDJPY buy 2020/04/29 20:30 106.692 0.02 2020/04/30 03:55 106.845 349.62 515,063.13
1840 USDJPY sell 2020/04/30 03:55 106.845 0.01 2020/04/30 08:25 106.529 316 515,379.13
1841 USDJPY sell 2020/04/30 03:55 106.845 0.04 2020/04/30 08:25 106.529 1,264 516,643.13
1842 USDJPY buy 2020/05/04 20:30 106.831 0.01 2020/05/05 03:55 106.523 -300.73 516,342.4
1843 USDJPY buy 2020/05/04 20:30 106.831 0.08 2020/05/05 03:55 106.523 -2,405.84 513,936.56
1844 USDJPY buy 2020/05/14 20:30 107.171 0.01 2020/05/15 03:55 107.401 237.27 514,173.83
1845 USDJPY buy 2020/05/14 20:30 107.171 0.01 2020/05/15 03:55 107.401 237.27 514,411.1
1846 USDJPY buy 2020/05/19 20:30 107.789 0.01 2020/05/20 03:55 107.950 168.27 514,579.37
1847 USDJPY buy 2020/05/19 20:30 107.789 0.02 2020/05/20 03:55 107.950 336.54 514,915.91
1848 USDJPY sell 2020/05/25 03:55 107.662 0.01 2020/05/25 08:25 107.687 -25 514,890.91
1849 USDJPY sell 2020/05/25 03:55 107.662 0.04 2020/05/25 08:25 107.687 -100 514,790.91
1850 USDJPY sell 2020/05/26 02:00 107.738 0.01 2020/05/26 08:25 107.840 -102 514,688.91
1851 USDJPY sell 2020/05/26 02:00 107.738 0.01 2020/05/26 08:25 107.840 -102 514,586.91
1852 USDJPY sell 2020/05/27 02:00 107.504 0.01 2020/05/27 08:25 107.526 -22 514,564.91
1853 USDJPY sell 2020/05/27 02:00 107.504 0.01 2020/05/27 08:25 107.526 -22 514,542.91
1854 USDJPY sell 2020/05/28 02:00 107.757 0.01 2020/05/28 08:25 107.840 -83 514,459.91
1855 USDJPY sell 2020/05/28 02:00 107.757 0.01 2020/05/28 08:25 107.840 -83 514,376.91
1856 USDJPY sell 2020/05/29 02:00 107.681 0.01 2020/05/29 08:25 107.179 502 514,878.91
1857 USDJPY sell 2020/05/29 02:00 107.681 0.01 2020/05/29 08:25 107.179 502 515,380.91
1858 USDJPY buy 2020/06/04 20:30 108.992 0.01 2020/06/05 03:55 109.079 94.27 515,475.18
1859 USDJPY buy 2020/06/04 20:30 108.992 0.02 2020/06/05 03:55 109.079 188.54 515,663.72
1860 USDJPY buy 2020/06/09 20:30 107.772 0.01 2020/06/10 03:55 107.781 16.27 515,679.99
1861 USDJPY buy 2020/06/09 20:30 107.772 0.04 2020/06/10 03:55 107.781 65.08 515,745.07
1862 USDJPY sell 2020/06/23 02:00 106.905 0.01 2020/06/23 08:25 107.147 -242 515,503.07
1863 USDJPY sell 2020/06/23 02:00 106.905 0.08 2020/06/23 08:25 107.147 -1,936 513,567.07
1864 USDJPY sell 2020/06/24 02:00 106.463 0.01 2020/06/24 08:25 106.574 -111 513,456.07
1865 USDJPY sell 2020/06/24 02:00 106.463 0.01 2020/06/24 08:25 106.574 -111 513,345.07
1866 USDJPY buy 2020/06/24 20:30 106.885 0.01 2020/06/25 03:55 107.044 180.81 513,525.88
1867 USDJPY buy 2020/06/24 20:30 106.885 0.01 2020/06/25 03:55 107.044 180.81 513,706.69
1868 USDJPY sell 2020/06/25 03:55 107.044 0.01 2020/06/25 08:25 107.148 -104 513,602.69
1869 USDJPY sell 2020/06/25 03:55 107.044 0.02 2020/06/25 08:25 107.148 -208 513,394.69
1870 USDJPY sell 2020/06/26 02:00 107.162 0.01 2020/06/26 08:25 107.099 63 513,457.69
1871 USDJPY sell 2020/06/26 02:00 107.162 0.01 2020/06/26 08:25 107.099 63 513,520.69
1872 USDJPY sell 2020/06/29 02:00 107.166 0.01 2020/06/29 08:25 107.126 40 513,560.69
1873 USDJPY sell 2020/06/29 02:00 107.166 0.02 2020/06/29 08:25 107.126 80 513,640.69
1874 USDJPY buy 2020/06/29 20:30 107.718 0.01 2020/06/30 03:55 107.706 -4.74 513,635.95
1875 USDJPY buy 2020/06/29 20:30 107.718 0.04 2020/06/30 03:55 107.706 -18.93 513,617.02
1876 USDJPY sell 2020/06/30 03:55 107.706 0.01 2020/06/30 08:25 107.748 -42 513,575.02
1877 USDJPY sell 2020/06/30 03:55 107.706 0.01 2020/06/30 08:25 107.748 -42 513,533.02
1878 USDJPY buy 2020/07/09 20:30 107.272 0.01 2020/07/10 03:55 107.107 -157.73 513,375.29
1879 USDJPY buy 2020/07/09 20:30 107.272 0.01 2020/07/10 03:55 107.107 -157.73 513,217.56
1880 USDJPY buy 2020/07/14 20:30 107.198 0.01 2020/07/15 03:55 107.281 90.27 513,307.83
1881 USDJPY buy 2020/07/14 20:30 107.198 0.01 2020/07/15 03:55 107.281 90.27 513,398.1
1882 USDJPY sell 2020/07/23 02:00 107.161 0.01 2020/07/23 08:25 107.170 -9 513,389.1
1883 USDJPY sell 2020/07/23 02:00 107.161 0.02 2020/07/23 08:25 107.170 -18 513,371.1
1884 USDJPY sell 2020/07/24 02:00 106.827 0.01 2020/07/24 08:25 106.443 384 513,755.1
1885 USDJPY sell 2020/07/24 02:00 106.827 0.01 2020/07/24 08:25 106.443 384 514,139.1
1886 USDJPY sell 2020/07/27 02:00 105.981 0.01 2020/07/27 08:25 105.626 355 514,494.1
1887 USDJPY sell 2020/07/27 02:00 105.981 0.02 2020/07/27 08:25 105.626 710 515,204.1
1888 USDJPY sell 2020/07/28 02:00 105.317 0.01 2020/07/28 08:25 105.615 -298 514,906.1
1889 USDJPY sell 2020/07/28 02:00 105.317 0.04 2020/07/28 08:25 105.615 -1,192 513,714.1
1890 USDJPY sell 2020/07/29 02:00 105.093 0.01 2020/07/29 08:25 105.047 46 513,760.1
1891 USDJPY sell 2020/07/29 02:00 105.093 0.01 2020/07/29 08:25 105.047 46 513,806.1
1892 USDJPY buy 2020/07/29 20:30 105.006 0.01 2020/07/30 03:55 105.070 85.81 513,891.91
1893 USDJPY buy 2020/07/29 20:30 105.006 0.02 2020/07/30 03:55 105.070 171.62 514,063.53
1894 USDJPY sell 2020/07/30 03:55 105.070 0.01 2020/07/30 08:25 105.257 -187 513,876.53
1895 USDJPY sell 2020/07/30 03:55 105.070 0.04 2020/07/30 08:25 105.257 -748 513,128.53
1896 USDJPY sell 2020/07/31 02:00 104.718 0.01 2020/07/31 08:25 104.278 440 513,568.53
1897 USDJPY sell 2020/07/31 02:00 104.718 0.01 2020/07/31 08:25 104.278 440 514,008.53
1898 USDJPY buy 2020/08/04 20:30 105.752 0.01 2020/08/05 03:55 105.604 -140.73 513,867.8
1899 USDJPY buy 2020/08/04 20:30 105.752 0.02 2020/08/05 03:55 105.604 -281.46 513,586.34
1900 USDJPY buy 2020/08/19 20:30 105.689 0.01 2020/08/20 03:55 106.081 413.81 514,000.15
1901 USDJPY buy 2020/08/19 20:30 105.689 0.01 2020/08/20 03:55 106.081 413.81 514,413.96
1902 USDJPY sell 2020/08/24 02:00 105.882 0.01 2020/08/24 08:25 105.902 -20 514,393.96
1903 USDJPY sell 2020/08/24 02:00 105.882 0.02 2020/08/24 08:25 105.902 -40 514,353.96
1904 USDJPY buy 2020/08/24 20:30 105.905 0.01 2020/08/25 03:55 105.989 91.27 514,445.23
1905 USDJPY buy 2020/08/24 20:30 105.905 0.01 2020/08/25 03:55 105.989 91.27 514,536.5
1906 USDJPY sell 2020/08/25 03:55 105.989 0.01 2020/08/25 08:25 105.996 -7 514,529.5
1907 USDJPY sell 2020/08/25 03:55 105.989 0.02 2020/08/25 08:25 105.996 -14 514,515.5
1908 USDJPY sell 2020/08/26 02:00 106.361 0.01 2020/08/26 08:25 106.359 2 514,517.5
1909 USDJPY sell 2020/08/26 02:00 106.361 0.01 2020/08/26 08:25 106.359 2 514,519.5
1910 USDJPY sell 2020/08/27 02:00 105.884 0.01 2020/08/27 08:25 105.984 -100 514,419.5
1911 USDJPY sell 2020/08/27 02:00 105.884 0.02 2020/08/27 08:25 105.984 -200 514,219.5
1912 USDJPY sell 2020/08/28 02:00 106.609 0.01 2020/08/28 08:25 106.431 178 514,397.5
1913 USDJPY sell 2020/08/28 02:00 106.609 0.01 2020/08/28 08:25 106.431 178 514,575.5
1914 USDJPY sell 2020/08/31 02:00 105.649 0.01 2020/08/31 08:25 105.579 70 514,645.5
1915 USDJPY sell 2020/08/31 02:00 105.649 0.02 2020/08/31 08:25 105.579 140 514,785.5
1916 USDJPY buy 2020/09/09 20:30 106.254 0.01 2020/09/10 03:55 106.202 -30.19 514,755.31
1917 USDJPY buy 2020/09/09 20:30 106.254 0.04 2020/09/10 03:55 106.202 -120.76 514,634.55
1918 USDJPY buy 2020/09/14 20:30 105.649 0.01 2020/09/15 03:55 105.711 69.27 514,703.82
1919 USDJPY buy 2020/09/14 20:30 105.649 0.01 2020/09/15 03:55 105.711 69.27 514,773.09
1920 USDJPY sell 2020/09/23 02:00 104.960 0.01 2020/09/23 08:25 105.101 -141 514,632.09
1921 USDJPY sell 2020/09/23 02:00 104.960 0.02 2020/09/23 08:25 105.101 -282 514,350.09
1922 USDJPY sell 2020/09/24 02:00 105.340 0.01 2020/09/24 08:25 105.397 -57 514,293.09
1923 USDJPY sell 2020/09/24 02:00 105.340 0.01 2020/09/24 08:25 105.397 -57 514,236.09
1924 USDJPY buy 2020/09/24 20:30 105.439 0.01 2020/09/25 03:55 105.539 107.27 514,343.36
1925 USDJPY buy 2020/09/24 20:30 105.439 0.01 2020/09/25 03:55 105.539 107.27 514,450.63
1926 USDJPY sell 2020/09/25 03:55 105.539 0.01 2020/09/25 08:25 105.364 175 514,625.63
1927 USDJPY sell 2020/09/25 03:55 105.539 0.02 2020/09/25 08:25 105.364 350 514,975.63
1928 USDJPY sell 2020/09/28 02:00 105.568 0.01 2020/09/28 08:25 105.326 242 515,217.63
1929 USDJPY sell 2020/09/28 02:00 105.568 0.04 2020/09/28 08:25 105.326 968 516,185.63
1930 USDJPY sell 2020/09/29 02:00 105.540 0.01 2020/09/29 08:25 105.568 -28 516,157.63
1931 USDJPY sell 2020/09/29 02:00 105.540 0.08 2020/09/29 08:25 105.568 -224 515,933.63
1932 USDJPY buy 2020/09/29 20:30 105.665 0.01 2020/09/30 03:55 105.774 116.27 516,049.9
1933 USDJPY buy 2020/09/29 20:30 105.665 0.01 2020/09/30 03:55 105.774 116.27 516,166.17
1934 USDJPY sell 2020/09/30 03:55 105.774 0.01 2020/09/30 08:25 105.505 269 516,435.17
1935 USDJPY sell 2020/09/30 03:55 105.774 0.02 2020/09/30 08:25 105.505 538 516,973.17
1936 USDJPY buy 2020/10/14 20:30 105.118 0.01 2020/10/15 03:55 105.237 140.81 517,113.98
1937 USDJPY buy 2020/10/14 20:30 105.118 0.04 2020/10/15 03:55 105.237 563.24 517,677.22
1938 USDJPY buy 2020/10/19 20:30 105.397 0.01 2020/10/20 03:55 105.565 175.27 517,852.49
1939 USDJPY buy 2020/10/19 20:30 105.397 0.08 2020/10/20 03:55 105.565 1,402.16 519,254.65
1940 USDJPY sell 2020/10/23 02:00 104.880 0.01 2020/10/23 08:25 104.724 156 519,410.65
1941 USDJPY sell 2020/10/23 02:00 104.880 0.16 2020/10/23 08:25 104.724 2,496 521,906.65
1942 USDJPY sell 2020/10/26 02:00 104.701 0.01 2020/10/26 08:25 104.904 -203 521,703.65
1943 USDJPY sell 2020/10/26 02:00 104.701 0.32 2020/10/26 08:25 104.904 -6,496 515,207.65
1944 USDJPY sell 2020/10/27 02:00 104.884 0.01 2020/10/27 08:25 104.760 124 515,331.65
1945 USDJPY sell 2020/10/27 02:00 104.884 0.01 2020/10/27 08:25 104.760 124 515,455.65
1946 USDJPY sell 2020/10/28 02:00 104.506 0.01 2020/10/28 08:25 104.238 268 515,723.65
1947 USDJPY sell 2020/10/28 02:00 104.506 0.02 2020/10/28 08:25 104.238 536 516,259.65
1948 USDJPY sell 2020/10/29 02:00 104.298 0.01 2020/10/29 08:25 104.413 -115 516,144.65
1949 USDJPY sell 2020/10/29 02:00 104.298 0.04 2020/10/29 08:25 104.413 -460 515,684.65
1950 USDJPY buy 2020/10/29 20:30 104.695 0.01 2020/10/30 03:55 104.579 -108.73 515,575.92
1951 USDJPY buy 2020/10/29 20:30 104.695 0.01 2020/10/30 03:55 104.579 -108.73 515,467.19
1952 USDJPY sell 2020/10/30 03:55 104.579 0.01 2020/10/30 08:25 104.310 269 515,736.19
1953 USDJPY sell 2020/10/30 03:55 104.579 0.01 2020/10/30 08:25 104.310 269 516,005.19
1954 USDJPY buy 2020/11/04 20:30 104.552 0.01 2020/11/05 02:55 104.274 -256.19 515,749
1955 USDJPY buy 2020/11/04 20:30 104.552 0.02 2020/11/05 02:55 104.274 -512.38 515,236.62
1956 USDJPY buy 2020/11/09 20:30 105.493 0.01 2020/11/10 02:55 105.168 -317.73 514,918.89
1957 USDJPY buy 2020/11/09 20:30 105.493 0.01 2020/11/10 02:55 105.168 -317.73 514,601.16
1958 USDJPY buy 2020/11/19 20:30 103.827 0.01 2020/11/20 02:55 103.859 39.27 514,640.43
1959 USDJPY buy 2020/11/19 20:30 103.827 0.01 2020/11/20 02:55 103.859 39.27 514,679.7
1960 USDJPY sell 2020/11/23 01:00 103.808 0.01 2020/11/23 07:25 103.740 68 514,747.7
1961 USDJPY sell 2020/11/23 01:00 103.808 0.02 2020/11/23 07:25 103.740 136 514,883.7
1962 USDJPY sell 2020/11/24 01:00 104.486 0.01 2020/11/24 07:25 104.423 63 514,946.7
1963 USDJPY sell 2020/11/24 01:00 104.486 0.04 2020/11/24 07:25 104.423 252 515,198.7
1964 USDJPY buy 2020/11/24 20:30 104.577 0.01 2020/11/25 02:55 104.479 -90.73 515,107.97
1965 USDJPY buy 2020/11/24 20:30 104.577 0.08 2020/11/25 02:55 104.479 -725.84 514,382.13
1966 USDJPY sell 2020/11/25 02:55 104.479 0.01 2020/11/25 07:25 104.452 27 514,409.13
1967 USDJPY sell 2020/11/25 02:55 104.479 0.01 2020/11/25 07:25 104.452 27 514,436.13
1968 USDJPY sell 2020/11/26 01:00 104.451 0.01 2020/11/26 07:25 104.336 115 514,551.13
1969 USDJPY sell 2020/11/26 01:00 104.451 0.02 2020/11/26 07:25 104.336 230 514,781.13
1970 USDJPY sell 2020/11/27 01:00 104.255 0.01 2020/11/27 07:25 103.939 316 515,097.13
1971 USDJPY sell 2020/11/27 01:00 104.255 0.04 2020/11/27 07:25 103.939 1,264 516,361.13
1972 USDJPY sell 2020/11/30 02:55 103.863 0.01 2020/11/30 07:25 103.873 -10 516,351.13
1973 USDJPY sell 2020/11/30 02:55 103.863 0.08 2020/11/30 07:25 103.873 -80 516,271.13
1974 USDJPY buy 2020/12/09 20:30 104.265 0.01 2020/12/10 02:55 104.273 29.81 516,300.94
1975 USDJPY buy 2020/12/09 20:30 104.265 0.01 2020/12/10 02:55 104.273 29.81 516,330.75
1976 USDJPY buy 2020/12/14 20:30 104.052 0.01 2020/12/15 02:55 104.088 43.27 516,374.02
1977 USDJPY buy 2020/12/14 20:30 104.052 0.02 2020/12/15 02:55 104.088 86.54 516,460.56
1978 USDJPY sell 2020/12/23 01:00 103.621 0.01 2020/12/23 07:25 103.454 167 516,627.56
1979 USDJPY sell 2020/12/23 01:00 103.621 0.04 2020/12/23 07:25 103.454 668 517,295.56
1980 USDJPY sell 2020/12/24 01:00 103.535 0.01 2020/12/24 07:25 103.565 -30 517,265.56
1981 USDJPY sell 2020/12/24 01:00 103.535 0.08 2020/12/24 07:25 103.565 -240 517,025.56
1982 USDJPY sell 2020/12/28 01:00 103.546 0.01 2020/12/28 07:25 103.516 30 517,055.56
1983 USDJPY sell 2020/12/28 01:00 103.546 0.01 2020/12/28 07:25 103.516 30 517,085.56
1984 USDJPY sell 2020/12/29 01:00 103.769 0.01 2020/12/29 07:25 103.682 87 517,172.56
1985 USDJPY sell 2020/12/29 01:00 103.769 0.02 2020/12/29 07:25 103.682 174 517,346.56
1986 USDJPY buy 2020/12/29 20:30 103.540 0.01 2020/12/30 02:55 103.473 -59.73 517,286.83
1987 USDJPY buy 2020/12/29 20:30 103.540 0.04 2020/12/30 02:55 103.473 -238.92 517,047.91
1988 USDJPY sell 2020/12/30 02:55 103.473 0.01 2020/12/30 07:25 103.310 163 517,210.91
1989 USDJPY sell 2020/12/30 02:55 103.473 0.01 2020/12/30 07:25 103.310 163 517,373.91
1990 USDJPY buy 2021/01/04 20:30 103.141 0.01 2021/01/05 02:55 103.129 -4.74 517,369.17
1991 USDJPY buy 2021/01/04 20:30 103.141 0.02 2021/01/05 02:55 103.129 -9.47 517,359.7
1992 USDJPY buy 2021/01/14 20:30 103.778 0.01 2021/01/15 02:55 103.820 49.27 517,408.97
1993 USDJPY buy 2021/01/14 20:30 103.778 0.01 2021/01/15 02:55 103.820 49.27 517,458.24
1994 USDJPY buy 2021/01/19 20:30 103.901 0.01 2021/01/20 02:55 103.903 9.27 517,467.51
1995 USDJPY buy 2021/01/19 20:30 103.901 0.02 2021/01/20 02:55 103.903 18.54 517,486.05
1996 USDJPY sell 2021/01/25 02:55 103.819 0.01 2021/01/25 07:25 103.724 95 517,581.05
1997 USDJPY sell 2021/01/25 02:55 103.819 0.04 2021/01/25 07:25 103.724 380 517,961.05
1998 USDJPY sell 2021/01/26 01:00 103.762 0.01 2021/01/26 07:25 103.753 9 517,970.05
1999 USDJPY sell 2021/01/26 01:00 103.762 0.08 2021/01/26 07:25 103.753 72 518,042.05
2000 USDJPY sell 2021/01/27 01:00 103.637 0.01 2021/01/27 07:25 103.722 -85 517,957.05
2001 USDJPY sell 2021/01/27 01:00 103.637 0.16 2021/01/27 07:25 103.722 -1,360 516,597.05
2002 USDJPY sell 2021/01/28 01:00 104.074 0.01 2021/01/28 07:25 104.287 -213 516,384.05
2003 USDJPY sell 2021/01/28 01:00 104.074 0.01 2021/01/28 07:25 104.287 -213 516,171.05
2004 USDJPY sell 2021/01/29 01:00 104.223 0.01 2021/01/29 07:25 104.491 -268 515,903.05
2005 USDJPY sell 2021/01/29 01:00 104.223 0.01 2021/01/29 07:25 104.491 -268 515,635.05
2006 USDJPY buy 2021/02/04 20:30 105.445 0.01 2021/02/05 02:55 105.530 92.27 515,727.32
2007 USDJPY buy 2021/02/04 20:30 105.445 0.01 2021/02/05 02:55 105.530 92.27 515,819.59
2008 USDJPY buy 2021/02/09 20:30 104.607 0.01 2021/02/10 02:55 104.597 -2.73 515,816.86
2009 USDJPY buy 2021/02/09 20:30 104.607 0.02 2021/02/10 02:55 104.597 -5.46 515,811.4
2010 USDJPY sell 2021/02/23 01:00 105.061 0.01 2021/02/23 07:25 105.032 29 515,840.4
2011 USDJPY sell 2021/02/23 01:00 105.061 0.01 2021/02/23 07:25 105.032 29 515,869.4
2012 USDJPY sell 2021/02/24 01:00 105.242 0.01 2021/02/24 07:25 105.485 -243 515,626.4
2013 USDJPY sell 2021/02/24 01:00 105.242 0.02 2021/02/24 07:25 105.485 -486 515,140.4
2014 USDJPY buy 2021/02/24 20:30 105.887 0.01 2021/02/25 02:55 106.034 168.81 515,309.21
2015 USDJPY buy 2021/02/24 20:30 105.887 0.01 2021/02/25 02:55 106.034 168.81 515,478.02
2016 USDJPY sell 2021/02/25 02:55 106.034 0.01 2021/02/25 07:25 105.876 158 515,636.02
2017 USDJPY sell 2021/02/25 02:55 106.034 0.02 2021/02/25 07:25 105.876 316 515,952.02
2018 USDJPY sell 2021/02/26 01:00 106.239 0.01 2021/02/26 07:25 106.197 42 515,994.02
2019 USDJPY sell 2021/02/26 01:00 106.239 0.04 2021/02/26 07:25 106.197 168 516,162.02
2020 USDJPY buy 2021/03/04 20:30 107.830 0.01 2021/03/05 02:55 107.869 46.27 516,208.29
2021 USDJPY buy 2021/03/04 20:30 107.830 0.08 2021/03/05 02:55 107.869 370.16 516,578.45
2022 USDJPY buy 2021/03/09 20:30 108.460 0.01 2021/03/10 02:55 108.546 93.27 516,671.72
2023 USDJPY buy 2021/03/09 20:30 108.460 0.16 2021/03/10 02:55 108.546 1,492.32 518,164.04
2024 USDJPY sell 2021/03/23 02:00 108.803 0.01 2021/03/23 08:25 108.750 53 518,217.04
2025 USDJPY sell 2021/03/23 02:00 108.803 0.32 2021/03/23 08:25 108.750 1,696 519,913.04
2026 USDJPY sell 2021/03/24 02:00 108.620 0.01 2021/03/24 08:25 108.504 116 520,029.04
2027 USDJPY sell 2021/03/24 02:00 108.620 0.64 2021/03/24 08:25 108.504 7,424 527,453.04
2028 USDJPY buy 2021/03/24 20:30 108.784 0.01 2021/03/25 03:55 108.869 106.81 527,559.85
2029 USDJPY buy 2021/03/24 20:30 108.784 1.28 2021/03/25 03:55 108.869 13,671.68 541,231.53
2030 USDJPY sell 2021/03/25 03:55 108.869 0.01 2021/03/25 08:25 108.945 -76 541,155.53
2031 USDJPY sell 2021/03/25 03:55 108.869 2.56 2021/03/25 08:25 108.945 -19,456 521,699.53
2032 USDJPY sell 2021/03/26 02:00 109.165 0.01 2021/03/26 08:25 109.256 -91 521,608.53
2033 USDJPY sell 2021/03/26 02:00 109.165 0.01 2021/03/26 08:25 109.256 -91 521,517.53
2034 USDJPY sell 2021/03/29 02:00 109.763 0.01 2021/03/29 08:25 109.435 328 521,845.53
2035 USDJPY sell 2021/03/29 02:00 109.763 0.01 2021/03/29 08:25 109.435 328 522,173.53
2036 USDJPY buy 2021/03/29 20:30 109.778 0.01 2021/03/30 03:55 109.844 73.27 522,246.8
2037 USDJPY buy 2021/03/29 20:30 109.778 0.02 2021/03/30 03:55 109.844 146.54 522,393.34
2038 USDJPY sell 2021/03/30 03:55 109.844 0.01 2021/03/31 08:25 110.862 -1,037.64 521,355.7
2039 USDJPY sell 2021/03/30 03:55 109.844 0.04 2021/03/31 08:25 110.862 -4,150.53 517,205.17
2040 USDJPY buy 2021/04/14 20:30 108.946 0.01 2021/04/15 03:55 108.882 -42.19 517,162.98
2041 USDJPY buy 2021/04/14 20:30 108.946 0.01 2021/04/15 03:55 108.882 -42.19 517,120.79
2042 USDJPY buy 2021/04/19 20:30 108.123 0.01 2021/04/20 03:55 108.174 58.27 517,179.06
2043 USDJPY buy 2021/04/19 20:30 108.123 0.01 2021/04/20 03:55 108.174 58.27 517,237.33
2044 USDJPY sell 2021/04/23 02:00 108.000 0.01 2021/04/23 08:25 107.880 120 517,357.33
2045 USDJPY sell 2021/04/23 02:00 108.000 0.02 2021/04/23 08:25 107.880 240 517,597.33
2046 USDJPY sell 2021/04/26 02:00 107.888 0.01 2021/04/26 08:25 107.732 156 517,753.33
2047 USDJPY sell 2021/04/26 02:00 107.888 0.04 2021/04/26 08:25 107.732 624 518,377.33
2048 USDJPY sell 2021/04/27 02:00 108.164 0.01 2021/04/27 08:25 108.250 -86 518,291.33
2049 USDJPY sell 2021/04/27 02:00 108.164 0.08 2021/04/27 08:25 108.250 -688 517,603.33
2050 USDJPY sell 2021/04/28 02:00 108.745 0.01 2021/04/28 08:25 108.844 -99 517,504.33
2051 USDJPY sell 2021/04/28 02:00 108.745 0.01 2021/04/28 08:25 108.844 -99 517,405.33
2052 USDJPY sell 2021/04/29 02:00 108.529 0.01 2021/04/29 08:25 108.592 -63 517,342.33
2053 USDJPY sell 2021/04/29 02:00 108.529 0.01 2021/04/29 08:25 108.592 -63 517,279.33
2054 USDJPY buy 2021/04/29 20:30 108.871 0.01 2021/04/30 03:55 108.951 87.27 517,366.6
2055 USDJPY buy 2021/04/29 20:30 108.871 0.01 2021/04/30 03:55 108.951 87.27 517,453.87
2056 USDJPY sell 2021/04/30 03:55 108.951 0.01 2021/04/30 08:25 108.843 108 517,561.87
2057 USDJPY sell 2021/04/30 03:55 108.951 0.02 2021/04/30 08:25 108.843 216 517,777.87
2058 USDJPY buy 2021/05/04 20:30 109.287 0.01 2021/05/05 03:55 109.348 68.27 517,846.14
2059 USDJPY buy 2021/05/04 20:30 109.287 0.04 2021/05/05 03:55 109.348 273.08 518,119.22
2060 USDJPY buy 2021/05/19 20:30 108.932 0.01 2021/05/20 03:55 109.218 307.81 518,427.03
2061 USDJPY buy 2021/05/19 20:30 108.932 0.08 2021/05/20 03:55 109.218 2,462.48 520,889.51
2062 USDJPY sell 2021/05/24 02:00 108.944 0.01 2021/05/24 08:25 108.833 111 521,000.51
2063 USDJPY sell 2021/05/24 02:00 108.944 0.16 2021/05/24 08:25 108.833 1,776 522,776.51
2064 USDJPY buy 2021/05/24 20:30 108.776 0.01 2021/05/25 03:55 108.808 39.27 522,815.78
2065 USDJPY buy 2021/05/24 20:30 108.776 0.32 2021/05/25 03:55 108.808 1,256.64 524,072.42
2066 USDJPY sell 2021/05/25 03:55 108.808 0.01 2021/05/25 08:25 108.740 68 524,140.42
2067 USDJPY sell 2021/05/25 03:55 108.808 0.64 2021/05/25 08:25 108.740 4,352 528,492.42
2068 USDJPY sell 2021/05/26 02:00 108.785 0.01 2021/05/26 08:25 108.784 1 528,493.42
2069 USDJPY sell 2021/05/26 02:00 108.785 1.28 2021/05/26 08:25 108.784 128 528,621.42
2070 USDJPY sell 2021/05/27 02:00 109.122 0.01 2021/05/27 08:25 109.125 -3 528,618.42
2071 USDJPY sell 2021/05/27 02:00 109.122 2.56 2021/05/27 08:25 109.125 -768 527,850.42
2072 USDJPY sell 2021/05/28 02:00 109.856 0.01 2021/05/28 08:25 109.888 -32 527,818.42
2073 USDJPY sell 2021/05/28 02:00 109.856 0.01 2021/05/28 08:25 109.888 -32 527,786.42
2074 USDJPY sell 2021/05/31 02:00 109.866 0.01 2021/06/01 08:25 109.481 365.37 528,151.79
2075 USDJPY sell 2021/05/31 02:00 109.866 0.01 2021/06/01 08:25 109.481 365.37 528,517.16
2076 USDJPY buy 2021/06/09 20:30 109.624 0.01 2021/06/10 03:55 109.623 20.81 528,537.97
2077 USDJPY buy 2021/06/09 20:30 109.624 0.02 2021/06/10 03:55 109.623 41.62 528,579.59
2078 USDJPY buy 2021/06/14 20:30 110.023 0.01 2021/06/15 03:55 110.087 71.27 528,650.86
2079 USDJPY buy 2021/06/14 20:30 110.023 0.04 2021/06/15 03:55 110.087 285.08 528,935.94
2080 USDJPY sell 2021/06/23 02:00 110.647 0.01 2021/06/23 08:25 110.804 -157 528,778.94
2081 USDJPY sell 2021/06/23 02:00 110.647 0.08 2021/06/23 08:25 110.804 -1,256 527,522.94
2082 USDJPY sell 2021/06/24 02:00 110.960 0.01 2021/06/24 08:25 110.906 54 527,576.94
2083 USDJPY sell 2021/06/24 02:00 110.960 0.01 2021/06/24 08:25 110.906 54 527,630.94
2084 USDJPY buy 2021/06/24 20:30 110.875 0.01 2021/06/25 03:55 110.966 98.27 527,729.21
2085 USDJPY buy 2021/06/24 20:30 110.875 0.02 2021/06/25 03:55 110.966 196.54 527,925.75
2086 USDJPY sell 2021/06/25 03:55 110.966 0.01 2021/06/25 08:25 110.858 108 528,033.75
2087 USDJPY sell 2021/06/25 03:55 110.966 0.04 2021/06/25 08:25 110.858 432 528,465.75
2088 USDJPY sell 2021/06/28 02:00 110.791 0.01 2021/06/29 08:25 110.563 208.37 528,674.12
2089 USDJPY sell 2021/06/28 02:00 110.791 0.08 2021/06/29 08:25 110.563 1,666.96 530,341.08
2090 USDJPY buy 2021/06/29 20:30 110.523 0.01 2021/06/30 03:55 110.555 39.27 530,380.35
2091 USDJPY buy 2021/06/29 20:30 110.523 0.16 2021/06/30 03:55 110.555 628.32 531,008.67
2092 USDJPY sell 2021/06/30 03:55 110.555 0.01 2021/06/30 08:25 110.470 85 531,093.67
2093 USDJPY sell 2021/06/30 03:55 110.555 0.32 2021/06/30 08:25 110.470 2,720 533,813.67
2094 USDJPY buy 2021/07/14 20:30 110.008 0.01 2021/07/15 03:55 109.890 -96.19 533,717.48
2095 USDJPY buy 2021/07/14 20:30 110.008 0.64 2021/07/15 03:55 109.890 -6,156.16 527,561.32
2096 USDJPY buy 2021/07/19 20:30 109.426 0.01 2021/07/20 03:55 109.523 104.27 527,665.59
2097 USDJPY buy 2021/07/19 20:30 109.426 0.01 2021/07/20 03:55 109.523 104.27 527,769.86
2098 USDJPY sell 2021/07/23 02:00 110.150 0.01 2021/07/23 08:25 110.253 -103 527,666.86
2099 USDJPY sell 2021/07/23 02:00 110.150 0.02 2021/07/23 08:25 110.253 -206 527,460.86
2100 USDJPY sell 2021/07/26 02:00 110.542 0.01 2021/07/26 08:25 110.301 241 527,701.86
2101 USDJPY sell 2021/07/26 02:00 110.542 0.01 2021/07/26 08:25 110.301 241 527,942.86
2102 USDJPY sell 2021/07/27 02:00 110.378 0.01 2021/07/27 08:25 110.224 154 528,096.86
2103 USDJPY sell 2021/07/27 02:00 110.378 0.02 2021/07/27 08:25 110.224 308 528,404.86
2104 USDJPY sell 2021/07/28 02:00 109.786 0.01 2021/07/28 08:25 109.792 -6 528,398.86
2105 USDJPY sell 2021/07/28 02:00 109.786 0.04 2021/07/28 08:25 109.792 -24 528,374.86
2106 USDJPY sell 2021/07/29 02:00 109.907 0.01 2021/07/29 08:25 109.750 157 528,531.86
2107 USDJPY sell 2021/07/29 02:00 109.907 0.01 2021/07/29 08:25 109.750 157 528,688.86
2108 USDJPY buy 2021/07/29 20:30 109.518 0.01 2021/07/30 03:55 109.481 -29.73 528,659.13
2109 USDJPY buy 2021/07/29 20:30 109.518 0.02 2021/07/30 03:55 109.481 -59.46 528,599.67
2110 USDJPY sell 2021/07/30 03:55 109.481 0.01 2021/07/30 08:25 109.529 -48 528,551.67
2111 USDJPY sell 2021/07/30 03:55 109.481 0.01 2021/07/30 08:25 109.529 -48 528,503.67
2112 USDJPY buy 2021/08/04 20:30 109.474 0.01 2021/08/05 03:55 109.645 192.81 528,696.48
2113 USDJPY buy 2021/08/04 20:30 109.474 0.01 2021/08/05 03:55 109.645 192.81 528,889.29
2114 USDJPY buy 2021/08/09 20:30 110.286 0.01 2021/08/10 03:55 110.338 59.27 528,948.56
2115 USDJPY buy 2021/08/09 20:30 110.286 0.02 2021/08/10 03:55 110.338 118.54 529,067.1
2116 USDJPY buy 2021/08/19 20:30 109.833 0.01 2021/08/20 03:55 109.861 35.27 529,102.37
2117 USDJPY buy 2021/08/19 20:30 109.833 0.04 2021/08/20 03:55 109.861 141.08 529,243.45
2118 USDJPY sell 2021/08/23 02:00 109.838 0.01 2021/08/23 08:25 109.893 -55 529,188.45
2119 USDJPY sell 2021/08/23 02:00 109.838 0.08 2021/08/23 08:25 109.893 -440 528,748.45
2120 USDJPY sell 2021/08/24 02:00 109.701 0.01 2021/08/24 08:25 109.806 -105 528,643.45
2121 USDJPY sell 2021/08/24 02:00 109.701 0.01 2021/08/24 08:25 109.806 -105 528,538.45
2122 USDJPY buy 2021/08/24 20:30 109.652 0.01 2021/08/25 03:55 109.829 184.27 528,722.72
2123 USDJPY buy 2021/08/24 20:30 109.652 0.01 2021/08/25 03:55 109.829 184.27 528,906.99
2124 USDJPY sell 2021/08/25 03:55 109.829 0.01 2021/08/25 08:25 109.733 96 529,002.99
2125 USDJPY sell 2021/08/25 03:55 109.829 0.02 2021/08/25 08:25 109.733 192 529,194.99
2126 USDJPY sell 2021/08/26 02:00 110.005 0.01 2021/08/26 08:25 109.971 34 529,228.99
2127 USDJPY sell 2021/08/26 02:00 110.005 0.04 2021/08/26 08:25 109.971 136 529,364.99
2128 USDJPY sell 2021/08/27 02:00 110.047 0.01 2021/08/27 08:25 109.969 78 529,442.99
2129 USDJPY sell 2021/08/27 02:00 110.047 0.08 2021/08/27 08:25 109.969 624 530,066.99
2130 USDJPY sell 2021/08/30 03:55 109.720 0.01 2021/08/30 08:25 109.747 -27 530,039.99
2131 USDJPY sell 2021/08/30 03:55 109.720 0.16 2021/08/30 08:25 109.747 -432 529,607.99
2132 USDJPY sell 2021/08/31 02:00 109.978 0.01 2021/08/31 08:25 109.862 116 529,723.99
2133 USDJPY sell 2021/08/31 02:00 109.978 0.01 2021/08/31 08:25 109.862 116 529,839.99
2134 USDJPY buy 2021/09/09 20:30 109.664 0.01 2021/09/10 03:55 109.765 108.27 529,948.26
2135 USDJPY buy 2021/09/09 20:30 109.664 0.02 2021/09/10 03:55 109.765 216.54 530,164.8
2136 USDJPY buy 2021/09/14 20:30 109.535 0.01 2021/09/15 03:55 109.625 97.27 530,262.07
2137 USDJPY buy 2021/09/14 20:30 109.535 0.04 2021/09/15 03:55 109.625 389.08 530,651.15
2138 USDJPY sell 2021/09/23 02:00 109.783 0.01 2021/09/23 08:25 109.808 -25 530,626.15
2139 USDJPY sell 2021/09/23 02:00 109.783 0.08 2021/09/23 08:25 109.808 -200 530,426.15
2140 USDJPY sell 2021/09/24 02:00 110.286 0.01 2021/09/24 08:25 110.445 -159 530,267.15
2141 USDJPY sell 2021/09/24 02:00 110.286 0.01 2021/09/24 08:25 110.445 -159 530,108.15
2142 USDJPY sell 2021/09/27 02:00 110.790 0.01 2021/09/27 08:25 110.589 201 530,309.15
2143 USDJPY sell 2021/09/27 02:00 110.790 0.01 2021/09/27 08:25 110.589 201 530,510.15
2144 USDJPY sell 2021/09/28 02:00 110.985 0.01 2021/09/28 08:25 111.183 -198 530,312.15
2145 USDJPY sell 2021/09/28 02:00 110.985 0.02 2021/09/28 08:25 111.183 -396 529,916.15
2146 USDJPY sell 2021/09/29 02:00 111.541 0.01 2021/09/29 08:25 111.416 125 530,041.15
2147 USDJPY sell 2021/09/29 02:00 111.541 0.01 2021/09/29 08:25 111.416 125 530,166.15
2148 USDJPY buy 2021/09/29 20:30 112.038 0.01 2021/09/30 03:55 111.911 -105.19 530,060.96
2149 USDJPY buy 2021/09/29 20:30 112.038 0.02 2021/09/30 03:55 111.911 -210.38 529,850.58
2150 USDJPY sell 2021/09/30 03:55 111.911 0.01 2021/09/30 08:25 111.917 -6 529,844.58
2151 USDJPY sell 2021/09/30 03:55 111.911 0.01 2021/09/30 08:25 111.917 -6 529,838.58
2152 USDJPY buy 2021/10/04 20:30 110.902 0.01 2021/10/05 03:55 110.901 6.27 529,844.85
2153 USDJPY buy 2021/10/04 20:30 110.902 0.01 2021/10/05 03:55 110.901 6.27 529,851.12
2154 USDJPY buy 2021/10/14 20:30 113.689 0.01 2021/10/15 03:55 113.878 196.27 530,047.39
2155 USDJPY buy 2021/10/14 20:30 113.689 0.02 2021/10/15 03:55 113.878 392.54 530,439.93
2156 USDJPY buy 2021/10/19 20:30 114.240 0.01 2021/10/20 03:55 114.659 426.27 530,866.2
2157 USDJPY buy 2021/10/19 20:30 114.240 0.04 2021/10/20 03:55 114.659 1,705.08 532,571.28
2158 USDJPY sell 2021/10/25 03:55 113.691 0.01 2021/10/25 08:25 113.639 52 532,623.28
2159 USDJPY sell 2021/10/25 03:55 113.691 0.08 2021/10/25 08:25 113.639 416 533,039.28
2160 USDJPY sell 2021/10/26 02:00 113.731 0.01 2021/10/26 08:25 113.958 -227 532,812.28
2161 USDJPY sell 2021/10/26 02:00 113.731 0.16 2021/10/26 08:25 113.958 -3,632 529,180.28
2162 USDJPY sell 2021/10/27 02:00 114.168 0.01 2021/10/27 08:25 114.044 124 529,304.28
2163 USDJPY sell 2021/10/27 02:00 114.168 0.01 2021/10/27 08:25 114.044 124 529,428.28
2164 USDJPY sell 2021/10/28 02:00 113.797 0.01 2021/10/28 08:25 113.532 265 529,693.28
2165 USDJPY sell 2021/10/28 02:00 113.797 0.02 2021/10/28 08:25 113.532 530 530,223.28
2166 USDJPY sell 2021/10/29 02:00 113.562 0.01 2021/10/29 08:25 113.623 -61 530,162.28
2167 USDJPY sell 2021/10/29 02:00 113.562 0.04 2021/10/29 08:25 113.623 -244 529,918.28
2168 USDJPY buy 2021/11/04 20:30 113.689 0.01 2021/11/05 03:55 113.757 75.27 529,993.55
2169 USDJPY buy 2021/11/04 20:30 113.689 0.01 2021/11/05 03:55 113.757 75.27 530,068.82
2170 USDJPY buy 2021/11/09 20:30 112.895 0.01 2021/11/10 02:55 112.844 -43.73 530,025.09
2171 USDJPY buy 2021/11/09 20:30 112.895 0.02 2021/11/10 02:55 112.844 -87.46 529,937.63
2172 USDJPY sell 2021/11/23 01:00 114.841 0.01 2021/11/23 07:25 115.068 -227 529,710.63
2173 USDJPY sell 2021/11/23 01:00 114.841 0.01 2021/11/23 07:25 115.068 -227 529,483.63
2174 USDJPY sell 2021/11/24 01:00 115.104 0.01 2021/11/24 07:25 114.990 114 529,597.63
2175 USDJPY sell 2021/11/24 01:00 115.104 0.01 2021/11/24 07:25 114.990 114 529,711.63
2176 USDJPY buy 2021/11/24 20:30 115.420 0.01 2021/11/25 02:55 115.332 -66.19 529,645.44
2177 USDJPY buy 2021/11/24 20:30 115.420 0.02 2021/11/25 02:55 115.332 -132.38 529,513.06
2178 USDJPY sell 2021/11/25 02:55 115.332 0.01 2021/11/25 07:25 115.376 -44 529,469.06
2179 USDJPY sell 2021/11/25 02:55 115.332 0.01 2021/11/25 07:25 115.376 -44 529,425.06
2180 USDJPY sell 2021/11/26 01:00 115.364 0.01 2021/11/26 07:25 114.692 672 530,097.06
2181 USDJPY sell 2021/11/26 01:00 115.364 0.01 2021/11/26 07:25 114.692 672 530,769.06
2182 USDJPY sell 2021/11/29 01:00 113.501 0.01 2021/11/29 07:25 113.468 33 530,802.06
2183 USDJPY sell 2021/11/29 01:00 113.501 0.02 2021/11/29 07:25 113.468 66 530,868.06
2184 USDJPY buy 2021/11/29 20:30 113.714 0.01 2021/11/30 02:55 113.773 66.27 530,934.33
2185 USDJPY buy 2021/11/29 20:30 113.714 0.04 2021/11/30 02:55 113.773 265.08 531,199.41
2186 USDJPY sell 2021/11/30 02:55 113.773 0.01 2021/11/30 07:25 113.039 734 531,933.41
2187 USDJPY sell 2021/11/30 02:55 113.773 0.08 2021/11/30 07:25 113.039 5,872 537,805.41
2188 USDJPY buy 2021/12/09 20:30 113.567 0.01 2021/12/10 02:55 113.438 -121.73 537,683.68
2189 USDJPY buy 2021/12/09 20:30 113.567 0.16 2021/12/10 02:55 113.438 -1,947.68 535,736
2190 USDJPY buy 2021/12/14 20:30 113.707 0.01 2021/12/15 02:55 113.786 86.27 535,822.27
2191 USDJPY buy 2021/12/14 20:30 113.707 0.01 2021/12/15 02:55 113.786 86.27 535,908.54
2192 USDJPY sell 2021/12/23 01:00 114.113 0.01 2021/12/23 07:25 114.155 -42 535,866.54
2193 USDJPY sell 2021/12/23 01:00 114.113 0.02 2021/12/23 07:25 114.155 -84 535,782.54
2194 USDJPY sell 2021/12/24 01:00 114.431 0.01 2021/12/24 07:25 114.367 64 535,846.54
2195 USDJPY sell 2021/12/24 01:00 114.431 0.01 2021/12/24 07:25 114.367 64 535,910.54
2196 USDJPY sell 2021/12/27 01:00 114.353 0.01 2021/12/27 07:25 114.466 -113 535,797.54
2197 USDJPY sell 2021/12/27 01:00 114.353 0.02 2021/12/27 07:25 114.466 -226 535,571.54
2198 USDJPY sell 2021/12/28 01:00 114.871 0.01 2021/12/28 07:25 114.815 56 535,627.54
2199 USDJPY sell 2021/12/28 01:00 114.871 0.01 2021/12/28 07:25 114.815 56 535,683.54
2200 USDJPY sell 2021/12/29 01:00 114.804 0.01 2021/12/29 07:25 114.863 -59 535,624.54
2201 USDJPY sell 2021/12/29 01:00 114.804 0.02 2021/12/29 07:25 114.863 -118 535,506.54
2202 USDJPY buy 2021/12/29 20:30 114.974 0.01 2021/12/30 02:55 114.990 37.81 535,544.35
2203 USDJPY buy 2021/12/29 20:30 114.974 0.01 2021/12/30 02:55 114.990 37.81 535,582.16
2204 USDJPY sell 2021/12/30 02:55 114.990 0.01 2021/12/30 07:25 115.064 -74 535,508.16
2205 USDJPY sell 2021/12/30 02:55 114.990 0.02 2021/12/30 07:25 115.064 -148 535,360.16
2206 USDJPY buy 2022/01/04 20:30 116.147 0.01 2022/01/05 02:55 116.190 50.27 535,410.43
2207 USDJPY buy 2022/01/04 20:30 116.147 0.01 2022/01/05 02:55 116.190 50.27 535,460.7
2208 USDJPY buy 2022/01/19 20:30 114.257 0.01 2022/01/20 02:55 114.271 35.81 535,496.51
2209 USDJPY buy 2022/01/19 20:30 114.257 0.02 2022/01/20 02:55 114.271 71.62 535,568.13
2210 USDJPY sell 2022/01/24 01:00 113.660 0.01 2022/01/24 07:25 113.950 -290 535,278.13
2211 USDJPY sell 2022/01/24 01:00 113.660 0.04 2022/01/24 07:25 113.950 -1,160 534,118.13
2212 USDJPY buy 2022/01/24 20:30 113.686 0.01 2022/01/25 02:55 113.974 295.27 534,413.4
2213 USDJPY buy 2022/01/24 20:30 113.686 0.01 2022/01/25 02:55 113.974 295.27 534,708.67
2214 USDJPY sell 2022/01/25 02:55 113.974 0.01 2022/01/25 07:25 113.750 224 534,932.67
2215 USDJPY sell 2022/01/25 02:55 113.974 0.02 2022/01/25 07:25 113.750 448 535,380.67
2216 USDJPY sell 2022/01/26 01:00 113.850 0.01 2022/01/26 07:25 113.900 -50 535,330.67
2217 USDJPY sell 2022/01/26 01:00 113.850 0.04 2022/01/26 07:25 113.900 -200 535,130.67
2218 USDJPY sell 2022/01/27 01:00 114.669 0.01 2022/01/27 07:25 114.610 59 535,189.67
2219 USDJPY sell 2022/01/27 01:00 114.669 0.01 2022/01/27 07:25 114.610 59 535,248.67
2220 USDJPY sell 2022/01/28 01:00 115.308 0.01 2022/01/28 07:25 115.454 -146 535,102.67
2221 USDJPY sell 2022/01/28 01:00 115.308 0.02 2022/01/28 07:25 115.454 -292 534,810.67
2222 USDJPY sell 2022/01/31 01:00 115.313 0.01 2022/01/31 07:25 115.461 -148 534,662.67
2223 USDJPY sell 2022/01/31 01:00 115.313 0.01 2022/01/31 07:25 115.461 -148 534,514.67
2224 USDJPY buy 2022/02/09 20:30 115.461 0.01 2022/02/10 02:55 115.584 144.81 534,659.48
2225 USDJPY buy 2022/02/09 20:30 115.461 0.01 2022/02/10 02:55 115.584 144.81 534,804.29
2226 USDJPY buy 2022/02/14 20:30 115.612 0.01 2022/02/15 02:55 115.400 -204.73 534,599.56
2227 USDJPY buy 2022/02/14 20:30 115.612 0.02 2022/02/15 02:55 115.400 -409.46 534,190.1
2228 USDJPY sell 2022/02/23 01:00 115.050 0.01 2022/02/23 07:25 115.052 -2 534,188.1
2229 USDJPY sell 2022/02/23 01:00 115.050 0.01 2022/02/23 07:25 115.052 -2 534,186.1
2230 USDJPY sell 2022/02/24 01:00 114.979 0.01 2022/02/24 07:25 114.621 358 534,544.1
2231 USDJPY sell 2022/02/24 01:00 114.979 0.01 2022/02/24 07:25 114.621 358 534,902.1
2232 USDJPY buy 2022/02/24 20:30 115.378 0.01 2022/02/25 02:55 115.538 167.27 535,069.37
2233 USDJPY buy 2022/02/24 20:30 115.378 0.02 2022/02/25 02:55 115.538 334.54 535,403.91
2234 USDJPY sell 2022/02/25 02:55 115.538 0.01 2022/02/25 07:25 115.204 334 535,737.91
2235 USDJPY sell 2022/02/25 02:55 115.538 0.04 2022/02/25 07:25 115.204 1,336 537,073.91
2236 USDJPY sell 2022/02/28 01:00 115.538 0.01 2022/02/28 07:25 115.549 -11 537,062.91
2237 USDJPY sell 2022/02/28 01:00 115.538 0.08 2022/02/28 07:25 115.549 -88 536,974.91
2238 USDJPY buy 2022/03/09 20:30 115.847 0.01 2022/03/10 02:55 115.991 165.81 537,140.72
2239 USDJPY buy 2022/03/09 20:30 115.847 0.01 2022/03/10 02:55 115.991 165.81 537,306.53
2240 USDJPY buy 2022/03/14 20:30 117.952 0.01 2022/03/15 03:55 118.220 275.27 537,581.8
2241 USDJPY buy 2022/03/14 20:30 117.952 0.02 2022/03/15 03:55 118.220 550.54 538,132.34
2242 USDJPY sell 2022/03/23 02:00 121.190 0.01 2022/03/23 08:25 121.077 113 538,245.34
2243 USDJPY sell 2022/03/23 02:00 121.190 0.04 2022/03/23 08:25 121.077 452 538,697.34
2244 USDJPY sell 2022/03/24 02:00 121.103 0.01 2022/03/24 08:25 121.249 -146 538,551.34
2245 USDJPY sell 2022/03/24 02:00 121.103 0.08 2022/03/24 08:25 121.249 -1,168 537,383.34
2246 USDJPY buy 2022/03/24 20:30 122.345 0.01 2022/03/25 03:55 122.051 -286.73 537,096.61
2247 USDJPY buy 2022/03/24 20:30 122.345 0.01 2022/03/25 03:55 122.051 -286.73 536,809.88
2248 USDJPY sell 2022/03/25 03:55 122.051 0.01 2022/03/25 08:25 121.512 539 537,348.88
2249 USDJPY sell 2022/03/25 03:55 122.051 0.01 2022/03/25 08:25 121.512 539 537,887.88
2250 USDJPY sell 2022/03/28 02:00 122.272 0.01 2022/03/28 08:25 123.092 -820 537,067.88
2251 USDJPY sell 2022/03/28 02:00 122.272 0.02 2022/03/28 08:25 123.092 -1,640 535,427.88
2252 USDJPY sell 2022/03/29 02:00 124.145 0.01 2022/03/29 08:25 123.461 684 536,111.88
2253 USDJPY sell 2022/03/29 02:00 124.145 0.01 2022/03/29 08:25 123.461 684 536,795.88
2254 USDJPY buy 2022/03/29 20:30 122.762 0.01 2022/03/30 03:55 122.520 -234.73 536,561.15
2255 USDJPY buy 2022/03/29 20:30 122.762 0.02 2022/03/30 03:55 122.520 -469.46 536,091.69
2256 USDJPY sell 2022/03/30 03:55 122.520 0.01 2022/03/30 08:25 121.895 625 536,716.69
2257 USDJPY sell 2022/03/30 03:55 122.520 0.01 2022/03/30 08:25 121.895 625 537,341.69
2258 USDJPY sell 2022/03/31 02:00 121.906 0.01 2022/03/31 08:25 122.203 -297 537,044.69
2259 USDJPY sell 2022/03/31 02:00 121.906 0.02 2022/03/31 08:25 122.203 -594 536,450.69
2260 USDJPY buy 2022/04/04 20:30 122.740 0.01 2022/04/05 03:55 122.554 -178.73 536,271.96
2261 USDJPY buy 2022/04/04 20:30 122.740 0.01 2022/04/05 03:55 122.554 -178.73 536,093.23
2262 USDJPY buy 2022/04/14 20:30 125.974 0.01 2022/04/15 03:55 126.337 370.27 536,463.5
2263 USDJPY buy 2022/04/14 20:30 125.974 0.01 2022/04/15 03:55 126.337 370.27 536,833.77
2264 USDJPY buy 2022/04/19 20:30 128.761 0.01 2022/04/20 03:55 129.403 649.27 537,483.04
2265 USDJPY buy 2022/04/19 20:30 128.761 0.02 2022/04/20 03:55 129.403 1,298.54 538,781.58
2266 USDJPY sell 2022/04/25 03:55 128.771 0.01 2022/04/25 08:25 128.590 181 538,962.58
2267 USDJPY sell 2022/04/25 03:55 128.771 0.04 2022/04/25 08:25 128.590 724 539,686.58
2268 USDJPY sell 2022/04/26 02:00 127.980 0.01 2022/04/26 08:25 128.128 -148 539,538.58
2269 USDJPY sell 2022/04/26 02:00 127.980 0.08 2022/04/26 08:25 128.128 -1,184 538,354.58
2270 USDJPY sell 2022/04/27 02:00 127.100 0.01 2022/04/27 08:25 127.578 -478 537,876.58
2271 USDJPY sell 2022/04/27 02:00 127.100 0.01 2022/04/27 08:25 127.578 -478 537,398.58
2272 USDJPY sell 2022/04/28 02:00 128.519 0.01 2022/04/28 08:25 129.885 -1,366 536,032.58
2273 USDJPY sell 2022/04/28 02:00 128.519 0.01 2022/04/28 08:25 129.885 -1,366 534,666.58
2274 USDJPY sell 2022/04/29 02:00 130.898 0.01 2022/04/29 08:25 130.396 502 535,168.58
2275 USDJPY sell 2022/04/29 02:00 130.898 0.01 2022/04/29 08:25 130.396 502 535,670.58
2276 USDJPY buy 2022/05/04 20:30 130.065 0.01 2022/05/04 21:51 129.265 -800 534,870.58
2277 USDJPY buy 2022/05/04 20:30 130.065 0.02 2022/05/04 21:51 129.265 -1,600 533,270.58
2278 USDJPY buy 2022/05/09 20:30 130.297 0.01 2022/05/10 03:55 129.995 -294.73 532,975.85
2279 USDJPY buy 2022/05/09 20:30 130.297 0.01 2022/05/10 03:55 129.995 -294.73 532,681.12
2280 USDJPY buy 2022/05/19 20:30 127.637 0.01 2022/05/20 03:55 127.810 180.27 532,861.39
2281 USDJPY buy 2022/05/19 20:30 127.637 0.01 2022/05/20 03:55 127.810 180.27 533,041.66
2282 USDJPY sell 2022/05/23 02:00 127.959 0.01 2022/05/23 08:25 127.493 466 533,507.66
2283 USDJPY sell 2022/05/23 02:00 127.959 0.02 2022/05/23 08:25 127.493 932 534,439.66
2284 USDJPY sell 2022/05/24 02:00 127.845 0.01 2022/05/24 08:25 127.605 240 534,679.66
2285 USDJPY sell 2022/05/24 02:00 127.845 0.04 2022/05/24 08:25 127.605 960 535,639.66
2286 USDJPY buy 2022/05/24 20:30 126.593 0.01 2022/05/25 03:55 126.954 368.27 536,007.93
2287 USDJPY buy 2022/05/24 20:30 126.593 0.08 2022/05/25 03:55 126.954 2,946.16 538,954.09
2288 USDJPY sell 2022/05/25 03:55 126.954 0.01 2022/05/25 08:25 126.996 -42 538,912.09
2289 USDJPY sell 2022/05/25 03:55 126.954 0.16 2022/05/25 08:25 126.996 -672 538,240.09
2290 USDJPY sell 2022/05/26 02:00 127.214 0.01 2022/05/26 08:25 127.399 -185 538,055.09
2291 USDJPY sell 2022/05/26 02:00 127.214 0.01 2022/05/26 08:25 127.399 -185 537,870.09
2292 USDJPY sell 2022/05/27 02:00 127.054 0.01 2022/05/27 08:25 126.801 253 538,123.09
2293 USDJPY sell 2022/05/27 02:00 127.054 0.01 2022/05/27 08:25 126.801 253 538,376.09
2294 USDJPY sell 2022/05/30 03:55 127.018 0.01 2022/05/30 08:25 126.983 35 538,411.09
2295 USDJPY sell 2022/05/30 03:55 127.018 0.02 2022/05/30 08:25 126.983 70 538,481.09
2296 USDJPY sell 2022/05/31 02:00 127.618 0.01 2022/05/31 08:25 127.958 -340 538,141.09
2297 USDJPY sell 2022/05/31 02:00 127.618 0.04 2022/05/31 08:25 127.958 -1,360 536,781.09
2298 USDJPY buy 2022/06/09 20:30 134.048 0.01 2022/06/10 03:55 134.186 145.27 536,926.36
2299 USDJPY buy 2022/06/09 20:30 134.048 0.01 2022/06/10 03:55 134.186 145.27 537,071.63
2300 USDJPY buy 2022/06/14 20:30 134.837 0.01 2022/06/15 03:55 134.971 141.27 537,212.9
2301 USDJPY buy 2022/06/14 20:30 134.837 0.02 2022/06/15 03:55 134.971 282.54 537,495.44
2302 USDJPY sell 2022/06/23 02:00 136.145 0.01 2022/06/23 08:25 135.447 698 538,193.44
2303 USDJPY sell 2022/06/23 02:00 136.145 0.04 2022/06/23 08:25 135.447 2,792 540,985.44
2304 USDJPY sell 2022/06/24 02:00 134.877 0.01 2022/06/24 08:25 134.820 57 541,042.44
2305 USDJPY sell 2022/06/24 02:00 134.877 0.08 2022/06/24 08:25 134.820 456 541,498.44
2306 USDJPY sell 2022/06/27 02:00 135.106 0.01 2022/06/27 08:25 134.750 356 541,854.44
2307 USDJPY sell 2022/06/27 02:00 135.106 0.16 2022/06/27 08:25 134.750 5,696 547,550.44
2308 USDJPY sell 2022/06/28 02:00 135.329 0.01 2022/06/28 08:25 135.314 15 547,565.44
2309 USDJPY sell 2022/06/28 02:00 135.329 0.32 2022/06/28 08:25 135.314 480 548,045.44
2310 USDJPY sell 2022/06/29 02:00 136.118 0.01 2022/06/29 08:25 136.153 -35 548,010.44
2311 USDJPY sell 2022/06/29 02:00 136.118 0.64 2022/06/29 08:25 136.153 -2,240 545,770.44
2312 USDJPY buy 2022/06/29 20:30 136.522 0.01 2022/06/30 03:55 136.615 114.81 545,885.25
2313 USDJPY buy 2022/06/29 20:30 136.522 0.01 2022/06/30 03:55 136.615 114.81 546,000.06
2314 USDJPY sell 2022/06/30 03:55 136.615 0.01 2022/06/30 08:25 136.356 259 546,259.06
2315 USDJPY sell 2022/06/30 03:55 136.615 0.02 2022/06/30 08:25 136.356 518 546,777.06
2316 USDJPY buy 2022/07/04 20:30 135.710 0.01 2022/07/05 03:55 136.096 393.27 547,170.33
2317 USDJPY buy 2022/07/04 20:30 135.710 0.04 2022/07/05 03:55 136.096 1,573.08 548,743.41
2318 USDJPY buy 2022/07/14 20:30 138.843 0.01 2022/07/15 03:55 138.878 42.27 548,785.68
2319 USDJPY buy 2022/07/14 20:30 138.843 0.08 2022/07/15 03:55 138.878 338.16 549,123.84
2320 USDJPY buy 2022/07/19 20:30 138.071 0.01 2022/07/20 03:55 138.123 59.27 549,183.11
2321 USDJPY buy 2022/07/19 20:30 138.071 0.16 2022/07/20 03:55 138.123 948.32 550,131.43
2322 USDJPY sell 2022/07/25 03:55 136.580 0.01 2022/07/25 08:25 136.292 288 550,419.43
2323 USDJPY sell 2022/07/25 03:55 136.580 0.32 2022/07/25 08:25 136.292 9,216 559,635.43
2324 USDJPY sell 2022/07/26 02:00 136.542 0.01 2022/07/26 08:25 136.496 46 559,681.43
2325 USDJPY sell 2022/07/26 02:00 136.542 0.64 2022/07/26 08:25 136.496 2,944 562,625.43
2326 USDJPY sell 2022/07/27 02:00 136.844 0.01 2022/07/27 08:25 136.945 -101 562,524.43
2327 USDJPY sell 2022/07/27 02:00 136.844 1.28 2022/07/27 08:25 136.945 -12,928 549,596.43
2328 USDJPY sell 2022/07/28 02:00 136.450 0.01 2022/07/28 08:25 135.534 916 550,512.43
2329 USDJPY sell 2022/07/28 02:00 136.450 0.01 2022/07/28 08:25 135.534 916 551,428.43
2330 USDJPY sell 2022/07/29 02:00 134.243 0.01 2022/07/29 08:25 132.879 1,364 552,792.43
2331 USDJPY sell 2022/07/29 02:00 134.243 0.02 2022/07/29 08:25 132.879 2,728 555,520.43
2332 USDJPY buy 2022/08/04 20:30 133.047 0.01 2022/08/05 03:55 132.944 -95.73 555,424.7
2333 USDJPY buy 2022/08/04 20:30 133.047 0.04 2022/08/05 03:55 132.944 -382.92 555,041.78
2334 USDJPY buy 2022/08/09 20:30 135.080 0.01 2022/08/10 03:55 135.175 102.27 555,144.05
2335 USDJPY buy 2022/08/09 20:30 135.080 0.01 2022/08/10 03:55 135.175 102.27 555,246.32
2336 USDJPY sell 2022/08/23 02:00 137.450 0.01 2022/08/23 08:25 137.278 172 555,418.32
2337 USDJPY sell 2022/08/23 02:00 137.450 0.02 2022/08/23 08:25 137.278 344 555,762.32
2338 USDJPY sell 2022/08/24 02:00 136.618 0.01 2022/08/24 08:25 136.437 181 555,943.32
2339 USDJPY sell 2022/08/24 02:00 136.618 0.04 2022/08/24 08:25 136.437 724 556,667.32
2340 USDJPY buy 2022/08/24 20:30 137.064 0.01 2022/08/25 03:55 136.916 -126.19 556,541.13
2341 USDJPY buy 2022/08/24 20:30 137.064 0.08 2022/08/25 03:55 136.916 -1,009.52 555,531.61
2342 USDJPY sell 2022/08/25 03:55 136.916 0.01 2022/08/25 08:25 136.669 247 555,778.61
2343 USDJPY sell 2022/08/25 03:55 136.916 0.01 2022/08/25 08:25 136.669 247 556,025.61
2344 USDJPY sell 2022/08/26 02:00 136.508 0.01 2022/08/26 08:25 136.830 -322 555,703.61
2345 USDJPY sell 2022/08/26 02:00 136.508 0.02 2022/08/26 08:25 136.830 -644 555,059.61
2346 USDJPY sell 2022/08/29 02:00 137.872 0.01 2022/08/29 08:25 138.868 -996 554,063.61
2347 USDJPY sell 2022/08/29 02:00 137.872 0.01 2022/08/29 08:25 138.868 -996 553,067.61
2348 USDJPY buy 2022/08/29 20:30 138.737 0.01 2022/08/30 03:55 138.518 -211.73 552,855.88
2349 USDJPY buy 2022/08/29 20:30 138.737 0.01 2022/08/30 03:55 138.518 -211.73 552,644.15
2350 USDJPY sell 2022/08/30 03:55 138.518 0.01 2022/08/30 08:25 138.493 25 552,669.15
2351 USDJPY sell 2022/08/30 03:55 138.518 0.01 2022/08/30 08:25 138.493 25 552,694.15
2352 USDJPY sell 2022/08/31 02:00 138.788 0.01 2022/08/31 08:25 138.487 301 552,995.15
2353 USDJPY sell 2022/08/31 02:00 138.788 0.02 2022/08/31 08:25 138.487 602 553,597.15
2354 USDJPY buy 2022/09/14 20:30 143.052 0.01 2022/09/15 03:55 143.247 216.81 553,813.96
2355 USDJPY buy 2022/09/14 20:30 143.052 0.04 2022/09/15 03:55 143.247 867.24 554,681.2
2356 USDJPY buy 2022/09/19 20:30 143.220 0.01 2022/09/20 03:55 143.227 14.27 554,695.47
2357 USDJPY buy 2022/09/19 20:30 143.220 0.08 2022/09/20 03:55 143.227 114.16 554,809.63
2358 USDJPY sell 2022/09/23 02:00 142.435 0.01 2022/09/23 08:25 142.229 206 555,015.63
2359 USDJPY sell 2022/09/23 02:00 142.435 0.16 2022/09/23 08:25 142.229 3,296 558,311.63
2360 USDJPY sell 2022/09/26 02:00 143.484 0.01 2022/09/26 08:25 144.198 -714 557,597.63
2361 USDJPY sell 2022/09/26 02:00 143.484 0.32 2022/09/26 08:25 144.198 -22,848 534,749.63
2362 USDJPY sell 2022/09/27 02:00 144.610 0.01 2022/09/27 08:25 144.514 96 534,845.63
2363 USDJPY sell 2022/09/27 02:00 144.610 0.01 2022/09/27 08:25 144.514 96 534,941.63
2364 USDJPY sell 2022/09/28 02:00 144.784 0.01 2022/09/28 08:25 144.670 114 535,055.63
2365 USDJPY sell 2022/09/28 02:00 144.784 0.02 2022/09/28 08:25 144.670 228 535,283.63
2366 USDJPY sell 2022/09/29 02:00 144.236 0.01 2022/09/29 08:25 144.485 -249 535,034.63
2367 USDJPY sell 2022/09/29 02:00 144.236 0.04 2022/09/29 08:25 144.485 -996 534,038.63
2368 USDJPY buy 2022/09/29 20:30 144.501 0.01 2022/09/30 03:55 144.712 218.27 534,256.9
2369 USDJPY buy 2022/09/29 20:30 144.501 0.01 2022/09/30 03:55 144.712 218.27 534,475.17
2370 USDJPY sell 2022/09/30 03:55 144.712 0.01 2022/09/30 08:25 144.544 168 534,643.17
2371 USDJPY sell 2022/09/30 03:55 144.712 0.02 2022/09/30 08:25 144.544 336 534,979.17
2372 USDJPY buy 2022/10/04 20:30 144.181 0.01 2022/10/05 03:55 143.908 -265.73 534,713.44
2373 USDJPY buy 2022/10/04 20:30 144.181 0.04 2022/10/05 03:55 143.908 -1,062.92 533,650.52
2374 USDJPY buy 2022/10/19 20:30 149.865 0.01 2022/10/20 03:55 149.899 55.81 533,706.33
2375 USDJPY buy 2022/10/19 20:30 149.865 0.01 2022/10/20 03:55 149.899 55.81 533,762.14
2376 USDJPY sell 2022/10/24 02:00 149.283 0.01 2022/10/24 08:25 148.903 380 534,142.14
2377 USDJPY sell 2022/10/24 02:00 149.283 0.02 2022/10/24 08:25 148.903 760 534,902.14
2378 USDJPY buy 2022/10/24 20:30 148.930 0.01 2022/10/25 03:55 148.980 57.27 534,959.41
2379 USDJPY buy 2022/10/24 20:30 148.930 0.04 2022/10/25 03:55 148.980 229.08 535,188.49
2380 USDJPY sell 2022/10/25 03:55 148.980 0.01 2022/10/25 08:25 148.935 45 535,233.49
2381 USDJPY sell 2022/10/25 03:55 148.980 0.08 2022/10/25 08:25 148.935 360 535,593.49
2382 USDJPY sell 2022/10/26 02:00 148.111 0.01 2022/10/26 08:25 148.144 -33 535,560.49
2383 USDJPY sell 2022/10/26 02:00 148.111 0.16 2022/10/26 08:25 148.144 -528 535,032.49
2384 USDJPY sell 2022/10/27 02:00 146.354 0.01 2022/10/27 08:25 145.365 989 536,021.49
2385 USDJPY sell 2022/10/27 02:00 146.354 0.01 2022/10/27 08:25 145.365 989 537,010.49
2386 USDJPY sell 2022/10/28 02:00 146.125 0.01 2022/10/28 08:25 146.282 -157 536,853.49
2387 USDJPY sell 2022/10/28 02:00 146.125 0.02 2022/10/28 08:25 146.282 -314 536,539.49
2388 USDJPY sell 2022/10/31 02:00 147.715 0.01 2022/10/31 08:25 147.786 -71 536,468.49
2389 USDJPY sell 2022/10/31 02:00 147.715 0.01 2022/10/31 08:25 147.786 -71 536,397.49
2390 USDJPY buy 2022/11/09 20:30 146.384 0.01 2022/11/10 02:55 146.316 -46.19 536,351.3
2391 USDJPY buy 2022/11/09 20:30 146.384 0.01 2022/11/10 02:55 146.316 -46.19 536,305.11
2392 USDJPY buy 2022/11/14 20:30 139.992 0.01 2022/11/15 02:55 140.343 358.27 536,663.38
2393 USDJPY buy 2022/11/14 20:30 139.992 0.01 2022/11/15 02:55 140.343 358.27 537,021.65
2394 USDJPY sell 2022/11/23 01:00 141.191 0.01 2022/11/23 07:25 141.390 -199 536,822.65
2395 USDJPY sell 2022/11/23 01:00 141.191 0.02 2022/11/23 07:25 141.390 -398 536,424.65
2396 USDJPY sell 2022/11/24 01:00 139.582 0.01 2022/11/24 07:25 138.798 784 537,208.65
2397 USDJPY sell 2022/11/24 01:00 139.582 0.01 2022/11/24 07:25 138.798 784 537,992.65
2398 USDJPY buy 2022/11/24 20:30 138.422 0.01 2022/11/25 02:55 139.012 597.27 538,589.92
2399 USDJPY buy 2022/11/24 20:30 138.422 0.02 2022/11/25 02:55 139.012 1,194.54 539,784.46
2400 USDJPY sell 2022/11/25 02:55 139.012 0.01 2022/11/25 07:25 138.534 478 540,262.46
2401 USDJPY sell 2022/11/25 02:55 139.012 0.04 2022/11/25 07:25 138.534 1,912 542,174.46
2402 USDJPY sell 2022/11/28 01:00 139.256 0.01 2022/11/28 07:25 138.466 790 542,964.46
2403 USDJPY sell 2022/11/28 01:00 139.256 0.08 2022/11/28 07:25 138.466 6,320 549,284.46
2404 USDJPY sell 2022/11/29 01:00 138.890 0.01 2022/11/29 07:25 138.611 279 549,563.46
2405 USDJPY sell 2022/11/29 01:00 138.890 0.16 2022/11/29 07:25 138.611 4,464 554,027.46
2406 USDJPY buy 2022/11/29 20:30 138.571 0.01 2022/11/30 02:55 138.796 232.27 554,259.73
2407 USDJPY buy 2022/11/29 20:30 138.571 0.32 2022/11/30 02:55 138.796 7,432.64 561,692.37
2408 USDJPY sell 2022/11/30 02:55 138.796 0.01 2022/11/30 07:25 138.520 276 561,968.37
2409 USDJPY sell 2022/11/30 02:55 138.796 0.64 2022/11/30 07:25 138.520 17,664 579,632.37
2410 USDJPY buy 2022/12/14 20:30 134.991 0.01 2022/12/15 02:55 135.359 389.81 580,022.18
2411 USDJPY buy 2022/12/14 20:30 134.991 1.28 2022/12/15 02:55 135.359 49,895.68 629,917.86
2412 USDJPY buy 2022/12/19 20:30 136.789 0.01 2022/12/20 02:55 137.271 489.27 630,407.13
2413 USDJPY buy 2022/12/19 20:30 136.789 2.56 2022/12/20 02:55 137.271 125,253.12 755,660.25
2414 USDJPY sell 2022/12/23 01:00 132.380 0.01 2022/12/23 07:25 132.643 -263 755,397.25
2415 USDJPY sell 2022/12/23 01:00 132.380 5.12 2022/12/23 07:25 132.643 -134,656 620,741.25
2416 USDJPY sell 2022/12/26 01:00 132.721 0.01 2022/12/26 07:25 132.593 128 620,869.25
2417 USDJPY sell 2022/12/26 01:00 132.721 0.01 2022/12/26 07:25 132.593 128 620,997.25
2418 USDJPY sell 2022/12/27 01:00 132.901 0.01 2022/12/27 07:25 132.897 4 621,001.25
2419 USDJPY sell 2022/12/27 01:00 132.901 0.02 2022/12/27 07:25 132.897 8 621,009.25
2420 USDJPY sell 2022/12/28 01:00 133.472 0.01 2022/12/28 07:25 134.067 -595 620,414.25
2421 USDJPY sell 2022/12/28 01:00 133.472 0.04 2022/12/28 07:25 134.067 -2,380 618,034.25
2422 USDJPY sell 2022/12/29 01:00 134.270 0.01 2022/12/29 07:25 133.687 583 618,617.25
2423 USDJPY sell 2022/12/29 01:00 134.270 0.01 2022/12/29 07:25 133.687 583 619,200.25
2424 USDJPY buy 2022/12/29 20:30 132.973 0.01 2022/12/30 02:55 132.560 -405.73 618,794.52
2425 USDJPY buy 2022/12/29 20:30 132.973 0.02 2022/12/30 02:55 132.560 -811.46 617,983.06
2426 USDJPY sell 2022/12/30 02:55 132.560 0.01 2022/12/30 07:25 132.499 61 618,044.06
2427 USDJPY sell 2022/12/30 02:55 132.560 0.01 2022/12/30 07:25 132.499 61 618,105.06
2428 USDJPY buy 2023/01/04 20:30 132.541 0.01 2023/01/05 02:55 132.047 -472.19 617,632.87
2429 USDJPY buy 2023/01/04 20:30 132.541 0.02 2023/01/05 02:55 132.047 -944.38 616,688.49
2430 USDJPY buy 2023/01/09 20:30 131.759 0.01 2023/01/10 02:55 131.805 53.27 616,741.76
2431 USDJPY buy 2023/01/09 20:30 131.759 0.01 2023/01/10 02:55 131.805 53.27 616,795.03
2432 USDJPY buy 2023/01/19 20:30 128.528 0.01 2023/01/20 02:55 128.614 93.27 616,888.3
2433 USDJPY buy 2023/01/19 20:30 128.528 0.02 2023/01/20 02:55 128.614 186.54 617,074.84
2434 USDJPY sell 2023/01/23 01:00 129.569 0.01 2023/01/23 07:25 129.718 -149 616,925.84
2435 USDJPY sell 2023/01/23 01:00 129.569 0.04 2023/01/23 07:25 129.718 -596 616,329.84
2436 USDJPY sell 2023/01/24 01:00 130.592 0.01 2023/01/24 07:25 130.217 375 616,704.84
2437 USDJPY sell 2023/01/24 01:00 130.592 0.01 2023/01/24 07:25 130.217 375 617,079.84
2438 USDJPY buy 2023/01/24 20:30 130.007 0.01 2023/01/25 02:55 130.344 344.27 617,424.11
2439 USDJPY buy 2023/01/24 20:30 130.007 0.02 2023/01/25 02:55 130.344 688.54 618,112.65
2440 USDJPY sell 2023/01/25 02:55 130.344 0.01 2023/01/25 07:25 130.553 -209 617,903.65
2441 USDJPY sell 2023/01/25 02:55 130.344 0.04 2023/01/25 07:25 130.553 -836 617,067.65
2442 USDJPY sell 2023/01/26 01:00 129.489 0.01 2023/01/26 07:25 129.341 148 617,215.65
2443 USDJPY sell 2023/01/26 01:00 129.489 0.01 2023/01/26 07:25 129.341 148 617,363.65
2444 USDJPY sell 2023/01/27 01:00 130.125 0.01 2023/01/27 07:25 130.000 125 617,488.65
2445 USDJPY sell 2023/01/27 01:00 130.125 0.02 2023/01/27 07:25 130.000 250 617,738.65
2446 USDJPY sell 2023/01/30 02:55 130.045 0.01 2023/01/30 07:25 129.461 584 618,322.65
2447 USDJPY sell 2023/01/30 02:55 130.045 0.04 2023/01/30 07:25 129.461 2,336 620,658.65
2448 USDJPY sell 2023/01/31 01:00 130.367 0.01 2023/01/31 07:25 130.278 89 620,747.65
2449 USDJPY sell 2023/01/31 01:00 130.367 0.08 2023/01/31 07:25 130.278 712 621,459.65
2450 USDJPY buy 2023/02/09 20:30 131.354 0.01 2023/02/10 02:55 131.607 260.27 621,719.92
2451 USDJPY buy 2023/02/09 20:30 131.354 0.16 2023/02/10 02:55 131.607 4,164.32 625,884.24
2452 USDJPY buy 2023/02/14 20:30 133.069 0.01 2023/02/15 02:55 132.738 -323.73 625,560.51
2453 USDJPY buy 2023/02/14 20:30 133.069 0.32 2023/02/15 02:55 132.738 -10,359.36 615,201.15
2454 USDJPY sell 2023/02/23 01:00 134.868 0.01 2023/02/23 07:25 134.846 22 615,223.15
2455 USDJPY sell 2023/02/23 01:00 134.868 0.01 2023/02/23 07:25 134.846 22 615,245.15
2456 USDJPY sell 2023/02/24 01:00 134.677 0.01 2023/02/24 07:25 134.633 44 615,289.15
2457 USDJPY sell 2023/02/24 01:00 134.677 0.02 2023/02/24 07:25 134.633 88 615,377.15
2458 USDJPY sell 2023/02/27 01:00 136.363 0.01 2023/02/27 07:25 136.368 -5 615,372.15
2459 USDJPY sell 2023/02/27 01:00 136.363 0.04 2023/02/27 07:25 136.368 -20 615,352.15
2460 USDJPY sell 2023/02/28 01:00 136.184 0.01 2023/02/28 07:25 136.362 -178 615,174.15
2461 USDJPY sell 2023/02/28 01:00 136.184 0.01 2023/02/28 07:25 136.362 -178 614,996.15
2462 USDJPY buy 2023/03/09 20:30 136.244 0.01 2023/03/10 02:55 135.903 -333.73 614,662.42
2463 USDJPY buy 2023/03/09 20:30 136.244 0.01 2023/03/10 02:55 135.903 -333.73 614,328.69
2464 USDJPY buy 2023/03/14 20:30 134.218 0.01 2023/03/15 03:55 134.563 352.27 614,680.96
2465 USDJPY buy 2023/03/14 20:30 134.218 0.01 2023/03/15 03:55 134.563 352.27 615,033.23
2466 USDJPY sell 2023/03/23 02:00 131.464 0.01 2023/03/23 08:25 130.654 810 615,843.23
2467 USDJPY sell 2023/03/23 02:00 131.464 0.02 2023/03/23 08:25 130.654 1,620 617,463.23
2468 USDJPY sell 2023/03/24 02:00 130.829 0.01 2023/03/24 08:25 130.132 697 618,160.23
2469 USDJPY sell 2023/03/24 02:00 130.829 0.04 2023/03/24 08:25 130.132 2,788 620,948.23
2470 USDJPY sell 2023/03/27 02:00 130.791 0.01 2023/03/27 08:25 130.820 -29 620,919.23
2471 USDJPY sell 2023/03/27 02:00 130.791 0.08 2023/03/27 08:25 130.820 -232 620,687.23
2472 USDJPY sell 2023/03/28 02:00 131.462 0.01 2023/03/28 08:25 130.602 860 621,547.23
2473 USDJPY sell 2023/03/28 02:00 131.462 0.01 2023/03/28 08:25 130.602 860 622,407.23
2474 USDJPY sell 2023/03/29 02:00 130.859 0.01 2023/03/29 08:25 131.676 -817 621,590.23
2475 USDJPY sell 2023/03/29 02:00 130.859 0.02 2023/03/29 08:25 131.676 -1,634 619,956.23
2476 USDJPY buy 2023/03/29 20:30 132.708 0.01 2023/03/30 03:55 132.492 -194.19 619,762.04
2477 USDJPY buy 2023/03/29 20:30 132.708 0.01 2023/03/30 03:55 132.492 -194.19 619,567.85
2478 USDJPY sell 2023/03/30 03:55 132.492 0.01 2023/03/30 08:25 132.550 -58 619,509.85
2479 USDJPY sell 2023/03/30 03:55 132.492 0.01 2023/03/30 08:25 132.550 -58 619,451.85
2480 USDJPY sell 2023/03/31 02:00 132.868 0.01 2023/03/31 08:25 132.930 -62 619,389.85
2481 USDJPY sell 2023/03/31 02:00 132.868 0.01 2023/03/31 08:25 132.930 -62 619,327.85
2482 USDJPY buy 2023/04/04 20:30 131.721 0.01 2023/04/05 03:55 131.498 -215.73 619,112.12
2483 USDJPY buy 2023/04/04 20:30 131.721 0.01 2023/04/05 03:55 131.498 -215.73 618,896.39
2484 USDJPY buy 2023/04/19 20:30 134.768 0.01 2023/04/20 03:55 134.813 66.81 618,963.2
2485 USDJPY buy 2023/04/19 20:30 134.768 0.01 2023/04/20 03:55 134.813 66.81 619,030.01
2486 USDJPY sell 2023/04/24 02:00 134.073 0.01 2023/04/24 08:25 134.390 -317 618,713.01
2487 USDJPY sell 2023/04/24 02:00 134.073 0.02 2023/04/24 08:25 134.390 -634 618,079.01
2488 USDJPY buy 2023/04/24 20:30 134.359 0.01 2023/04/25 03:55 134.283 -68.73 618,010.28
2489 USDJPY buy 2023/04/24 20:30 134.359 0.01 2023/04/25 03:55 134.283 -68.73 617,941.55
2490 USDJPY sell 2023/04/25 03:55 134.283 0.01 2023/04/25 08:25 134.235 48 617,989.55
2491 USDJPY sell 2023/04/25 03:55 134.283 0.01 2023/04/25 08:25 134.235 48 618,037.55
2492 USDJPY sell 2023/04/26 02:00 133.715 0.01 2023/04/26 08:25 133.588 127 618,164.55
2493 USDJPY sell 2023/04/26 02:00 133.715 0.02 2023/04/26 08:25 133.588 254 618,418.55
2494 USDJPY sell 2023/04/27 02:00 133.573 0.01 2023/04/27 08:25 133.675 -102 618,316.55
2495 USDJPY sell 2023/04/27 02:00 133.573 0.04 2023/04/27 08:25 133.675 -408 617,908.55
2496 USDJPY sell 2023/04/28 02:00 133.913 0.01 2023/04/28 08:25 134.938 -1,025 616,883.55
2497 USDJPY sell 2023/04/28 02:00 133.913 0.01 2023/04/28 08:25 134.938 -1,025 615,858.55
2498 USDJPY buy 2023/05/04 20:30 133.977 0.01 2023/05/05 03:55 134.127 157.27 616,015.82
2499 USDJPY buy 2023/05/04 20:30 133.977 0.01 2023/05/05 03:55 134.127 157.27 616,173.09
2500 USDJPY buy 2023/05/09 20:30 135.146 0.01 2023/05/10 03:55 135.126 -12.73 616,160.36
2501 USDJPY buy 2023/05/09 20:30 135.146 0.02 2023/05/10 03:55 135.126 -25.46 616,134.9
2502 USDJPY sell 2023/05/23 02:00 138.543 0.01 2023/05/23 08:25 138.466 77 616,211.9
2503 USDJPY sell 2023/05/23 02:00 138.543 0.01 2023/05/23 08:25 138.466 77 616,288.9
2504 USDJPY sell 2023/05/24 02:00 138.530 0.01 2023/05/24 08:25 138.437 93 616,381.9
2505 USDJPY sell 2023/05/24 02:00 138.530 0.02 2023/05/24 08:25 138.437 186 616,567.9
2506 USDJPY buy 2023/05/24 20:30 139.273 0.01 2023/05/25 03:55 139.405 153.81 616,721.71
2507 USDJPY buy 2023/05/24 20:30 139.273 0.04 2023/05/25 03:55 139.405 615.24 617,336.95
2508 USDJPY sell 2023/05/25 03:55 139.405 0.01 2023/05/25 08:25 139.665 -260 617,076.95
2509 USDJPY sell 2023/05/25 03:55 139.405 0.08 2023/05/25 08:25 139.665 -2,080 614,996.95
2510 USDJPY sell 2023/05/26 02:00 139.925 0.01 2023/05/26 08:25 139.694 231 615,227.95
2511 USDJPY sell 2023/05/26 02:00 139.925 0.01 2023/05/26 08:25 139.694 231 615,458.95
2512 USDJPY sell 2023/05/29 02:00 140.759 0.01 2023/05/29 08:25 140.393 366 615,824.95
2513 USDJPY sell 2023/05/29 02:00 140.759 0.02 2023/05/29 08:25 140.393 732 616,556.95
2514 USDJPY buy 2023/05/29 20:30 140.350 0.01 2023/05/30 03:55 140.214 -128.73 616,428.22
2515 USDJPY buy 2023/05/29 20:30 140.350 0.04 2023/05/30 03:55 140.214 -514.92 615,913.3
2516 USDJPY sell 2023/05/30 03:55 140.214 0.01 2023/05/30 08:25 140.474 -260 615,653.3
2517 USDJPY sell 2023/05/30 03:55 140.214 0.01 2023/05/30 08:25 140.474 -260 615,393.3
2518 USDJPY sell 2023/05/31 02:00 139.763 0.01 2023/05/31 08:25 139.661 102 615,495.3
2519 USDJPY sell 2023/05/31 02:00 139.763 0.01 2023/05/31 08:25 139.661 102 615,597.3
2520 USDJPY buy 2023/06/14 20:30 139.397 0.01 2023/06/15 03:55 140.262 886.81 616,484.11
2521 USDJPY buy 2023/06/14 20:30 139.397 0.02 2023/06/15 03:55 140.262 1,773.62 618,257.73
2522 USDJPY buy 2023/06/19 20:30 141.942 0.01 2023/06/20 03:55 142.169 234.27 618,492
2523 USDJPY buy 2023/06/19 20:30 141.942 0.04 2023/06/20 03:55 142.169 937.08 619,429.08
2524 USDJPY sell 2023/06/23 02:00 143.066 0.01 2023/06/23 08:25 143.183 -117 619,312.08
2525 USDJPY sell 2023/06/23 02:00 143.066 0.08 2023/06/23 08:25 143.183 -936 618,376.08
2526 USDJPY sell 2023/06/26 02:00 143.462 0.01 2023/06/26 08:25 143.428 34 618,410.08
2527 USDJPY sell 2023/06/26 02:00 143.462 0.01 2023/06/26 08:25 143.428 34 618,444.08
2528 USDJPY sell 2023/06/27 02:00 143.398 0.01 2023/06/27 08:25 143.493 -95 618,349.08
2529 USDJPY sell 2023/06/27 02:00 143.398 0.02 2023/06/27 08:25 143.493 -190 618,159.08
2530 USDJPY sell 2023/06/28 02:00 143.963 0.01 2023/06/28 08:25 143.921 42 618,201.08
2531 USDJPY sell 2023/06/28 02:00 143.963 0.01 2023/06/28 08:25 143.921 42 618,243.08
2532 USDJPY sell 2023/06/29 02:00 144.401 0.01 2023/06/29 08:25 144.574 -173 618,070.08
2533 USDJPY sell 2023/06/29 02:00 144.401 0.02 2023/06/29 08:25 144.574 -346 617,724.08
2534 USDJPY buy 2023/06/29 20:30 144.807 0.01 2023/06/30 03:55 144.862 62.27 617,786.35
2535 USDJPY buy 2023/06/29 20:30 144.807 0.01 2023/06/30 03:55 144.862 62.27 617,848.62
2536 USDJPY sell 2023/06/30 03:55 144.862 0.01 2023/06/30 08:25 144.666 196 618,044.62
2537 USDJPY sell 2023/06/30 03:55 144.862 0.02 2023/06/30 08:25 144.666 392 618,436.62
2538 USDJPY buy 2023/07/04 20:30 144.496 0.01 2023/07/05 03:55 144.491 2.27 618,438.89
2539 USDJPY buy 2023/07/04 20:30 144.496 0.04 2023/07/05 03:55 144.491 9.08 618,447.97
2540 USDJPY buy 2023/07/19 20:30 139.700 0.01 2023/07/20 03:55 139.580 -98.19 618,349.78
2541 USDJPY buy 2023/07/19 20:30 139.700 0.08 2023/07/20 03:55 139.580 -785.52 617,564.26
2542 USDJPY sell 2023/07/24 02:00 141.747 0.01 2023/07/24 08:25 141.427 320 617,884.26
2543 USDJPY sell 2023/07/24 02:00 141.747 0.01 2023/07/24 08:25 141.427 320 618,204.26
2544 USDJPY buy 2023/07/24 20:30 141.390 0.01 2023/07/25 03:55 141.519 136.27 618,340.53
2545 USDJPY buy 2023/07/24 20:30 141.390 0.02 2023/07/25 03:55 141.519 272.54 618,613.07
2546 USDJPY sell 2023/07/25 03:55 141.519 0.01 2023/07/25 08:25 141.458 61 618,674.07
2547 USDJPY sell 2023/07/25 03:55 141.519 0.04 2023/07/25 08:25 141.458 244 618,918.07
2548 USDJPY sell 2023/07/26 02:00 140.922 0.01 2023/07/26 08:25 141.036 -114 618,804.07
2549 USDJPY sell 2023/07/26 02:00 140.922 0.08 2023/07/26 08:25 141.036 -912 617,892.07
2550 USDJPY sell 2023/07/27 02:00 140.468 0.01 2023/07/27 08:25 140.141 327 618,219.07
2551 USDJPY sell 2023/07/27 02:00 140.468 0.01 2023/07/27 08:25 140.141 327 618,546.07
2552 USDJPY sell 2023/07/28 02:00 139.181 0.01 2023/07/28 08:25 138.802 379 618,925.07
2553 USDJPY sell 2023/07/28 02:00 139.181 0.02 2023/07/28 08:25 138.802 758 619,683.07
2554 USDJPY sell 2023/07/31 02:00 140.829 0.01 2023/07/31 08:25 141.920 -1,091 618,592.07
2555 USDJPY sell 2023/07/31 02:00 140.829 0.04 2023/07/31 08:25 141.920 -4,364 614,228.07
2556 USDJPY buy 2023/08/09 20:30 143.625 0.01 2023/08/10 03:55 143.818 214.81 614,442.88
2557 USDJPY buy 2023/08/09 20:30 143.625 0.01 2023/08/10 03:55 143.818 214.81 614,657.69
2558 USDJPY buy 2023/08/14 20:30 145.283 0.01 2023/08/15 03:55 145.540 264.27 614,921.96
2559 USDJPY buy 2023/08/14 20:30 145.283 0.02 2023/08/15 03:55 145.540 528.54 615,450.5
2560 USDJPY sell 2023/08/23 02:00 145.809 0.01 2023/08/23 08:25 145.666 143 615,593.5
2561 USDJPY sell 2023/08/23 02:00 145.809 0.04 2023/08/23 08:25 145.666 572 616,165.5
2562 USDJPY sell 2023/08/24 02:00 144.796 0.01 2023/08/24 08:25 145.178 -382 615,783.5
2563 USDJPY sell 2023/08/24 02:00 144.796 0.08 2023/08/24 08:25 145.178 -3,056 612,727.5
2564 USDJPY buy 2023/08/24 20:30 145.780 0.01 2023/08/25 03:55 146.107 334.27 613,061.77
2565 USDJPY buy 2023/08/24 20:30 145.780 0.01 2023/08/25 03:55 146.107 334.27 613,396.04
2566 USDJPY sell 2023/08/25 03:55 146.107 0.01 2023/08/25 08:25 146.010 97 613,493.04
2567 USDJPY sell 2023/08/25 03:55 146.107 0.02 2023/08/25 08:25 146.010 194 613,687.04
2568 USDJPY sell 2023/08/28 02:00 146.542 0.01 2023/08/28 08:25 146.381 161 613,848.04
2569 USDJPY sell 2023/08/28 02:00 146.542 0.04 2023/08/28 08:25 146.381 644 614,492.04
2570 USDJPY sell 2023/08/29 02:00 146.423 0.01 2023/08/29 08:25 146.555 -132 614,360.04
2571 USDJPY sell 2023/08/29 02:00 146.423 0.08 2023/08/29 08:25 146.555 -1,056 613,304.04
2572 USDJPY buy 2023/08/29 20:30 145.893 0.01 2023/08/30 03:55 145.997 111.27 613,415.31
2573 USDJPY buy 2023/08/29 20:30 145.893 0.01 2023/08/30 03:55 145.997 111.27 613,526.58
2574 USDJPY sell 2023/08/30 03:55 145.997 0.01 2023/08/30 08:25 146.204 -207 613,319.58
2575 USDJPY sell 2023/08/30 03:55 145.997 0.02 2023/08/30 08:25 146.204 -414 612,905.58
2576 USDJPY sell 2023/08/31 02:00 146.110 0.01 2023/08/31 08:25 145.973 137 613,042.58
2577 USDJPY sell 2023/08/31 02:00 146.110 0.01 2023/08/31 08:25 145.973 137 613,179.58
2578 USDJPY buy 2023/09/04 20:30 146.486 0.01 2023/09/05 03:55 146.521 42.27 613,221.85
2579 USDJPY buy 2023/09/04 20:30 146.486 0.02 2023/09/05 03:55 146.521 84.54 613,306.39
2580 USDJPY buy 2023/09/14 20:30 147.355 0.01 2023/09/15 03:55 147.482 134.27 613,440.66
2581 USDJPY buy 2023/09/14 20:30 147.355 0.04 2023/09/15 03:55 147.482 537.08 613,977.74
2582 USDJPY buy 2023/09/19 20:30 147.809 0.01 2023/09/20 03:55 147.789 -12.73 613,965.01
2583 USDJPY buy 2023/09/19 20:30 147.809 0.08 2023/09/20 03:55 147.789 -101.84 613,863.17
2584 USDJPY sell 2023/09/25 03:55 148.423 0.01 2023/09/25 08:25 148.360 63 613,926.17
2585 USDJPY sell 2023/09/25 03:55 148.423 0.01 2023/09/25 08:25 148.360 63 613,989.17
2586 USDJPY sell 2023/09/26 02:00 148.797 0.01 2023/09/26 08:25 148.897 -100 613,889.17
2587 USDJPY sell 2023/09/26 02:00 148.797 0.02 2023/09/26 08:25 148.897 -200 613,689.17
2588 USDJPY sell 2023/09/27 02:00 149.054 0.01 2023/09/27 08:25 149.092 -38 613,651.17
2589 USDJPY sell 2023/09/27 02:00 149.054 0.01 2023/09/27 08:25 149.092 -38 613,613.17
2590 USDJPY sell 2023/09/28 02:00 149.472 0.01 2023/09/28 08:25 149.303 169 613,782.17
2591 USDJPY sell 2023/09/28 02:00 149.472 0.01 2023/09/28 08:25 149.303 169 613,951.17
2592 USDJPY sell 2023/09/29 02:00 149.261 0.01 2023/09/29 08:25 149.320 -59 613,892.17
2593 USDJPY sell 2023/09/29 02:00 149.261 0.02 2023/09/29 08:25 149.320 -118 613,774.17
2594 USDJPY buy 2023/10/04 20:30 149.035 0.01 2023/10/05 03:55 148.758 -255.19 613,518.98
2595 USDJPY buy 2023/10/04 20:30 149.035 0.01 2023/10/05 03:55 148.758 -255.19 613,263.79
2596 USDJPY buy 2023/10/09 20:30 148.738 0.01 2023/10/10 03:55 148.544 -186.73 613,077.06
2597 USDJPY buy 2023/10/09 20:30 148.738 0.01 2023/10/10 03:55 148.544 -186.73 612,890.33
2598 USDJPY buy 2023/10/19 20:30 149.754 0.01 2023/10/20 03:55 149.847 100.27 612,990.6
2599 USDJPY buy 2023/10/19 20:30 149.754 0.01 2023/10/20 03:55 149.847 100.27 613,090.87
2600 USDJPY sell 2023/10/23 02:00 149.862 0.01 2023/10/23 08:25 149.942 -80 613,010.87
2601 USDJPY sell 2023/10/23 02:00 149.862 0.02 2023/10/23 08:25 149.942 -160 612,850.87
2602 USDJPY sell 2023/10/24 02:00 149.688 0.01 2023/10/24 08:25 149.687 1 612,851.87
2603 USDJPY sell 2023/10/24 02:00 149.688 0.01 2023/10/24 08:25 149.687 1 612,852.87
2604 USDJPY buy 2023/10/24 20:30 149.823 0.01 2023/10/25 03:55 149.924 108.27 612,961.14
2605 USDJPY buy 2023/10/24 20:30 149.823 0.02 2023/10/25 03:55 149.924 216.54 613,177.68
2606 USDJPY sell 2023/10/25 03:55 149.924 0.01 2023/10/25 08:25 149.848 76 613,253.68
2607 USDJPY sell 2023/10/25 03:55 149.924 0.04 2023/10/25 08:25 149.848 304 613,557.68
2608 USDJPY sell 2023/10/26 02:00 150.181 0.01 2023/10/26 08:25 150.458 -277 613,280.68
2609 USDJPY sell 2023/10/26 02:00 150.181 0.08 2023/10/26 08:25 150.458 -2,216 611,064.68
2610 USDJPY sell 2023/10/27 02:00 150.367 0.01 2023/10/27 08:25 150.184 183 611,247.68
2611 USDJPY sell 2023/10/27 02:00 150.367 0.01 2023/10/27 08:25 150.184 183 611,430.68
2612 USDJPY sell 2023/10/30 03:55 149.790 0.01 2023/10/30 08:25 149.600 190 611,620.68
2613 USDJPY sell 2023/10/30 03:55 149.790 0.02 2023/10/30 08:25 149.600 380 612,000.68
2614 USDJPY sell 2023/10/31 02:00 149.120 0.01 2023/10/31 08:25 150.132 -1,012 610,988.68
2615 USDJPY sell 2023/10/31 02:00 149.120 0.04 2023/10/31 08:25 150.132 -4,048 606,940.68
2616 USDJPY buy 2023/11/09 20:30 151.105 0.01 2023/11/10 02:55 151.318 220.27 607,160.95
2617 USDJPY buy 2023/11/09 20:30 151.105 0.01 2023/11/10 02:55 151.318 220.27 607,381.22
2618 USDJPY buy 2023/11/14 20:30 150.546 0.01 2023/11/15 02:55 150.625 86.27 607,467.49
2619 USDJPY buy 2023/11/14 20:30 150.546 0.02 2023/11/15 02:55 150.625 172.54 607,640.03
2620 USDJPY sell 2023/11/23 01:00 149.513 0.01 2023/11/23 07:25 149.146 367 608,007.03
2621 USDJPY sell 2023/11/23 01:00 149.513 0.04 2023/11/23 07:25 149.146 1,468 609,475.03
2622 USDJPY sell 2023/11/24 01:00 149.481 0.01 2023/11/24 07:25 149.257 224 609,699.03
2623 USDJPY sell 2023/11/24 01:00 149.481 0.08 2023/11/24 07:25 149.257 1,792 611,491.03
2624 USDJPY sell 2023/11/27 01:00 149.510 0.01 2023/11/27 07:25 148.999 511 612,002.03
2625 USDJPY sell 2023/11/27 01:00 149.510 0.16 2023/11/27 07:25 148.999 8,176 620,178.03
2626 USDJPY sell 2023/11/28 01:00 148.637 0.01 2023/11/28 07:25 148.266 371 620,549.03
2627 USDJPY sell 2023/11/28 01:00 148.637 0.32 2023/11/28 07:25 148.266 11,872 632,421.03
2628 USDJPY sell 2023/11/29 01:00 147.421 0.01 2023/11/29 07:25 147.052 369 632,790.03
2629 USDJPY sell 2023/11/29 01:00 147.421 0.64 2023/11/29 07:25 147.052 23,616 656,406.03
2630 USDJPY buy 2023/11/29 20:30 147.263 0.01 2023/11/30 02:55 146.973 -268.19 656,137.84
2631 USDJPY buy 2023/11/29 20:30 147.263 1.28 2023/11/30 02:55 146.973 -34,328.32 621,809.52
2632 USDJPY sell 2023/11/30 02:55 146.973 0.01 2023/11/30 07:25 147.037 -64 621,745.52
2633 USDJPY sell 2023/11/30 02:55 146.973 0.01 2023/11/30 07:25 147.037 -64 621,681.52
2634 USDJPY buy 2023/12/04 20:30 147.437 0.01 2023/12/05 02:55 147.089 -340.73 621,340.79
2635 USDJPY buy 2023/12/04 20:30 147.437 0.01 2023/12/05 02:55 147.089 -340.73 621,000.06
2636 USDJPY buy 2023/12/14 20:30 141.762 0.01 2023/12/15 02:55 142.389 634.27 621,634.33
2637 USDJPY buy 2023/12/14 20:30 141.762 0.01 2023/12/15 02:55 142.389 634.27 622,268.6
2638 USDJPY buy 2023/12/19 20:30 143.869 0.01 2023/12/20 02:55 143.962 100.27 622,368.87
2639 USDJPY buy 2023/12/19 20:30 143.869 0.02 2023/12/20 02:55 143.962 200.54 622,569.41
2640 USDJPY sell 2023/12/26 01:00 142.319 0.01 2023/12/26 07:25 142.259 60 622,629.41
2641 USDJPY sell 2023/12/26 01:00 142.319 0.04 2023/12/26 07:25 142.259 240 622,869.41
2642 USDJPY sell 2023/12/27 01:00 142.397 0.01 2023/12/27 07:25 142.553 -156 622,713.41
2643 USDJPY sell 2023/12/27 01:00 142.397 0.08 2023/12/27 07:25 142.553 -1,248 621,465.41
2644 USDJPY sell 2023/12/28 01:00 141.605 0.01 2023/12/28 07:25 141.222 383 621,848.41
2645 USDJPY sell 2023/12/28 01:00 141.605 0.01 2023/12/28 07:25 141.222 383 622,231.41
2646 USDJPY sell 2023/12/29 01:00 141.344 0.01 2023/12/29 07:25 141.388 -44 622,187.41
2647 USDJPY sell 2023/12/29 01:00 141.344 0.02 2023/12/29 07:25 141.388 -88 622,099.41
2648 USDJPY buy 2024/01/04 20:30 144.616 0.01 2024/01/05 02:55 144.869 260.27 622,359.68
2649 USDJPY buy 2024/01/04 20:30 144.616 0.01 2024/01/05 02:55 144.869 260.27 622,619.95
2650 USDJPY buy 2024/01/09 20:30 144.494 0.01 2024/01/10 02:55 144.626 139.27 622,759.22
2651 USDJPY buy 2024/01/09 20:30 144.494 0.02 2024/01/10 02:55 144.626 278.54 623,037.76
2652 USDJPY sell 2024/01/23 01:00 147.977 0.01 2024/01/23 07:25 147.985 -8 623,029.76
2653 USDJPY sell 2024/01/23 01:00 147.977 0.04 2024/01/23 07:25 147.985 -32 622,997.76
2654 USDJPY sell 2024/01/24 01:00 148.377 0.01 2024/01/24 07:25 147.969 408 623,405.76
2655 USDJPY sell 2024/01/24 01:00 148.377 0.01 2024/01/24 07:25 147.969 408 623,813.76
2656 USDJPY buy 2024/01/24 20:30 147.421 0.01 2024/01/25 02:55 147.733 333.81 624,147.57
2657 USDJPY buy 2024/01/24 20:30 147.421 0.02 2024/01/25 02:55 147.733 667.62 624,815.19
2658 USDJPY sell 2024/01/25 02:55 147.733 0.01 2024/01/25 07:25 147.728 5 624,820.19
2659 USDJPY sell 2024/01/25 02:55 147.733 0.04 2024/01/25 07:25 147.728 20 624,840.19
2660 USDJPY sell 2024/01/26 01:00 147.635 0.01 2024/01/26 07:25 147.768 -133 624,707.19
2661 USDJPY sell 2024/01/26 01:00 147.635 0.08 2024/01/26 07:25 147.768 -1,064 623,643.19
2662 USDJPY sell 2024/01/29 01:00 148.072 0.01 2024/01/29 07:25 148.047 25 623,668.19
2663 USDJPY sell 2024/01/29 01:00 148.072 0.01 2024/01/29 07:25 148.047 25 623,693.19
2664 USDJPY buy 2024/01/29 20:30 147.635 0.01 2024/01/30 02:55 147.308 -319.73 623,373.46
2665 USDJPY buy 2024/01/29 20:30 147.635 0.02 2024/01/30 02:55 147.308 -639.46 622,734
2666 USDJPY sell 2024/01/30 02:55 147.308 0.01 2024/01/30 07:25 147.338 -30 622,704
2667 USDJPY sell 2024/01/30 02:55 147.308 0.01 2024/01/30 07:25 147.338 -30 622,674
2668 USDJPY sell 2024/01/31 01:00 147.604 0.01 2024/01/31 07:25 147.642 -38 622,636
2669 USDJPY sell 2024/01/31 01:00 147.604 0.01 2024/01/31 07:25 147.642 -38 622,598
2670 USDJPY buy 2024/02/14 20:30 150.507 0.01 2024/02/15 02:55 150.359 -126.19 622,471.81
2671 USDJPY buy 2024/02/14 20:30 150.507 0.01 2024/02/15 02:55 150.359 -126.19 622,345.62
2672 USDJPY buy 2024/02/19 20:30 150.162 0.01 2024/02/20 02:55 150.320 165.27 622,510.89
2673 USDJPY buy 2024/02/19 20:30 150.162 0.01 2024/02/20 02:55 150.320 165.27 622,676.16
2674 USDJPY sell 2024/02/23 01:00 150.512 0.01 2024/02/23 07:25 150.562 -50 622,626.16
2675 USDJPY sell 2024/02/23 01:00 150.512 0.02 2024/02/23 07:25 150.562 -100 622,526.16
2676 USDJPY sell 2024/02/26 01:00 150.418 0.01 2024/02/26 07:25 150.420 -2 622,524.16
2677 USDJPY sell 2024/02/26 01:00 150.418 0.01 2024/02/26 07:25 150.420 -2 622,522.16
2678 USDJPY sell 2024/02/27 01:00 150.654 0.01 2024/02/27 07:25 150.453 201 622,723.16
2679 USDJPY sell 2024/02/27 01:00 150.654 0.01 2024/02/27 07:25 150.453 201 622,924.16
2680 USDJPY sell 2024/02/28 01:00 150.473 0.01 2024/02/28 07:25 150.630 -157 622,767.16
2681 USDJPY sell 2024/02/28 01:00 150.473 0.02 2024/02/28 07:25 150.630 -314 622,453.16
2682 USDJPY sell 2024/02/29 01:00 150.641 0.01 2024/02/29 07:25 149.743 898 623,351.16
2683 USDJPY sell 2024/02/29 01:00 150.641 0.01 2024/02/29 07:25 149.743 898 624,249.16
2684 USDJPY buy 2024/03/04 20:30 150.524 0.01 2024/03/05 02:55 150.365 -151.73 624,097.43
2685 USDJPY buy 2024/03/04 20:30 150.524 0.02 2024/03/05 02:55 150.365 -303.46 623,793.97
2686 USDJPY buy 2024/03/14 20:30 148.186 0.01 2024/03/15 03:55 148.472 293.27 624,087.24
2687 USDJPY buy 2024/03/14 20:30 148.186 0.01 2024/03/15 03:55 148.472 293.27 624,380.51
2688 USDJPY buy 2024/03/19 20:30 150.931 0.01 2024/03/20 03:55 151.145 221.27 624,601.78
2689 USDJPY buy 2024/03/19 20:30 150.931 0.02 2024/03/20 03:55 151.145 442.54 625,044.32
2690 USDJPY sell 2024/03/25 03:55 151.369 0.01 2024/03/25 08:25 151.317 52 625,096.32
2691 USDJPY sell 2024/03/25 03:55 151.369 0.04 2024/03/25 08:25 151.317 208 625,304.32
2692 USDJPY sell 2024/03/26 02:00 151.418 0.01 2024/03/26 08:25 151.382 36 625,340.32
2693 USDJPY sell 2024/03/26 02:00 151.418 0.08 2024/03/26 08:25 151.382 288 625,628.32
2694 USDJPY sell 2024/03/27 02:00 151.527 0.01 2024/03/27 08:25 151.749 -222 625,406.32
2695 USDJPY sell 2024/03/27 02:00 151.527 0.16 2024/03/27 08:25 151.749 -3,552 621,854.32
2696 USDJPY sell 2024/03/28 02:00 151.327 0.01 2024/03/28 08:25 151.334 -7 621,847.32
2697 USDJPY sell 2024/03/28 02:00 151.327 0.01 2024/03/28 08:25 151.334 -7 621,840.32
2698 USDJPY sell 2024/03/29 02:00 151.412 0.01 2024/03/29 08:25 151.388 24 621,864.32
2699 USDJPY sell 2024/03/29 02:00 151.412 0.01 2024/03/29 08:25 151.388 24 621,888.32
2700 USDJPY buy 2024/04/04 20:30 151.661 0.01 2024/04/05 03:15 150.855 -798.73 621,089.59
2701 USDJPY buy 2024/04/04 20:30 151.661 0.02 2024/04/05 03:15 150.855 -1,597.46 619,492.13
2702 USDJPY buy 2024/04/09 20:30 151.673 0.01 2024/04/10 03:55 151.755 89.27 619,581.4
2703 USDJPY buy 2024/04/09 20:30 151.673 0.01 2024/04/10 03:55 151.755 89.27 619,670.67
2704 USDJPY sell 2024/04/23 02:00 154.808 0.01 2024/04/23 08:25 154.769 39 619,709.67
2705 USDJPY sell 2024/04/23 02:00 154.808 0.02 2024/04/23 08:25 154.769 78 619,787.67
2706 USDJPY sell 2024/04/24 02:00 154.779 0.01 2024/04/24 08:25 154.878 -99 619,688.67
2707 USDJPY sell 2024/04/24 02:00 154.779 0.04 2024/04/24 08:25 154.878 -396 619,292.67
2708 USDJPY buy 2024/04/24 20:30 155.264 0.01 2024/04/25 03:55 155.389 146.81 619,439.48
2709 USDJPY buy 2024/04/24 20:30 155.264 0.01 2024/04/25 03:55 155.389 146.81 619,586.29
2710 USDJPY sell 2024/04/25 03:55 155.389 0.01 2024/04/25 08:25 155.736 -347 619,239.29
2711 USDJPY sell 2024/04/25 03:55 155.389 0.02 2024/04/25 08:25 155.736 -694 618,545.29
2712 USDJPY sell 2024/04/26 02:00 155.569 0.01 2024/04/26 08:25 156.161 -592 617,953.29
2713 USDJPY sell 2024/04/26 02:00 155.569 0.01 2024/04/26 08:25 156.161 -592 617,361.29
2714 USDJPY sell 2024/04/29 02:00 158.224 0.01 2024/04/29 04:35 160.225 -2,001 615,360.29
2715 USDJPY sell 2024/04/29 02:00 158.224 0.01 2024/04/29 04:35 160.225 -2,001 613,359.29
2716 USDJPY buy 2024/04/29 20:30 155.996 0.01 2024/04/30 03:55 156.827 838.27 614,197.56
2717 USDJPY buy 2024/04/29 20:30 155.996 0.01 2024/04/30 03:55 156.827 838.27 615,035.83
2718 USDJPY sell 2024/04/30 03:55 156.827 0.01 2024/04/30 08:25 156.741 86 615,121.83
2719 USDJPY sell 2024/04/30 03:55 156.827 0.02 2024/04/30 08:25 156.741 172 615,293.83
2720 USDJPY buy 2024/05/09 20:30 155.519 0.01 2024/05/10 03:55 155.574 62.27 615,356.1
2721 USDJPY buy 2024/05/09 20:30 155.519 0.04 2024/05/10 03:55 155.574 249.08 615,605.18
2722 USDJPY buy 2024/05/14 20:30 156.489 0.01 2024/05/15 03:55 156.466 -15.73 615,589.45
2723 USDJPY buy 2024/05/14 20:30 156.489 0.08 2024/05/15 03:55 156.466 -125.84 615,463.61
2724 USDJPY sell 2024/05/23 02:00 156.743 0.01 2024/05/23 08:25 156.728 15 615,478.61
2725 USDJPY sell 2024/05/23 02:00 156.743 0.01 2024/05/23 08:25 156.728 15 615,493.61
2726 USDJPY sell 2024/05/24 02:00 157.006 0.01 2024/05/24 08:25 157.084 -78 615,415.61
2727 USDJPY sell 2024/05/24 02:00 157.006 0.02 2024/05/24 08:25 157.084 -156 615,259.61
2728 USDJPY sell 2024/05/27 02:00 156.856 0.01 2024/05/27 08:25 156.758 98 615,357.61
2729 USDJPY sell 2024/05/27 02:00 156.856 0.01 2024/05/27 08:25 156.758 98 615,455.61
2730 USDJPY sell 2024/05/28 02:00 156.919 0.01 2024/05/28 08:25 156.741 178 615,633.61
2731 USDJPY sell 2024/05/28 02:00 156.919 0.02 2024/05/28 08:25 156.741 356 615,989.61
2732 USDJPY sell 2024/05/29 02:00 157.214 0.01 2024/05/29 08:25 157.246 -32 615,957.61
2733 USDJPY sell 2024/05/29 02:00 157.214 0.04 2024/05/29 08:25 157.246 -128 615,829.61
2734 USDJPY buy 2024/05/29 20:30 157.638 0.01 2024/05/30 03:55 157.430 -186.19 615,643.42
2735 USDJPY buy 2024/05/29 20:30 157.638 0.01 2024/05/30 03:55 157.430 -186.19 615,457.23
2736 USDJPY sell 2024/05/30 03:55 157.430 0.01 2024/05/30 08:25 157.068 362 615,819.23
2737 USDJPY sell 2024/05/30 03:55 157.430 0.01 2024/05/30 08:25 157.068 362 616,181.23
2738 USDJPY sell 2024/05/31 02:00 156.799 0.01 2024/05/31 08:25 156.755 44 616,225.23
2739 USDJPY sell 2024/05/31 02:00 156.799 0.02 2024/05/31 08:25 156.755 88 616,313.23
2740 USDJPY buy 2024/06/04 20:30 154.694 0.01 2024/06/05 03:55 155.241 554.27 616,867.5
2741 USDJPY buy 2024/06/04 20:30 154.694 0.04 2024/06/05 03:55 155.241 2,217.08 619,084.58
2742 USDJPY buy 2024/06/19 20:30 157.936 0.01 2024/06/20 03:55 158.049 134.81 619,219.39
2743 USDJPY buy 2024/06/19 20:30 157.936 0.08 2024/06/20 03:55 158.049 1,078.48 620,297.87
2744 USDJPY sell 2024/06/24 02:00 159.714 0.01 2024/06/24 08:25 159.772 -58 620,239.87
2745 USDJPY sell 2024/06/24 02:00 159.714 0.16 2024/06/24 08:25 159.772 -928 619,311.87
2746 USDJPY buy 2024/06/24 20:30 159.702 0.01 2024/06/25 03:55 159.505 -189.73 619,122.14
2747 USDJPY buy 2024/06/24 20:30 159.702 0.01 2024/06/25 03:55 159.505 -189.73 618,932.41
2748 USDJPY sell 2024/06/25 03:55 159.505 0.01 2024/06/25 08:25 159.343 162 619,094.41
2749 USDJPY sell 2024/06/25 03:55 159.505 0.01 2024/06/25 08:25 159.343 162 619,256.41
2750 USDJPY sell 2024/06/26 02:00 159.672 0.01 2024/06/26 08:25 159.784 -112 619,144.41
2751 USDJPY sell 2024/06/26 02:00 159.672 0.02 2024/06/26 08:25 159.784 -224 618,920.41
2752 USDJPY sell 2024/06/27 02:00 160.696 0.01 2024/06/27 08:25 160.426 270 619,190.41
2753 USDJPY sell 2024/06/27 02:00 160.696 0.01 2024/06/27 08:25 160.426 270 619,460.41
2754 USDJPY sell 2024/06/28 02:00 160.716 0.01 2024/06/28 08:25 160.976 -260 619,200.41
2755 USDJPY sell 2024/06/28 02:00 160.716 0.02 2024/06/28 08:25 160.976 -520 618,680.41
2756 USDJPY buy 2024/07/04 20:30 161.131 0.01 2024/07/05 03:55 161.053 -70.73 618,609.68
2757 USDJPY buy 2024/07/04 20:30 161.131 0.01 2024/07/05 03:55 161.053 -70.73 618,538.95
2758 USDJPY buy 2024/07/09 20:30 161.333 0.01 2024/07/10 03:55 161.493 167.27 618,706.22
2759 USDJPY buy 2024/07/09 20:30 161.333 0.01 2024/07/10 03:55 161.493 167.27 618,873.49
2760 USDJPY sell 2024/07/23 02:00 157.037 0.01 2024/07/23 08:25 156.387 650 619,523.49
2761 USDJPY sell 2024/07/23 02:00 157.037 0.02 2024/07/23 08:25 156.387 1,300 620,823.49
2762 USDJPY sell 2024/07/24 02:00 155.635 0.01 2024/07/24 08:25 154.704 931 621,754.49
2763 USDJPY sell 2024/07/24 02:00 155.635 0.04 2024/07/24 08:25 154.704 3,724 625,478.49
2764 USDJPY buy 2024/07/24 20:30 153.702 0.01 2024/07/25 03:38 152.898 -782.19 624,696.3
2765 USDJPY buy 2024/07/24 20:30 153.702 0.08 2024/07/25 03:38 152.898 -6,257.52 618,438.78
2766 USDJPY sell 2024/07/25 03:55 153.248 0.01 2024/07/25 08:25 152.861 387 618,825.78
2767 USDJPY sell 2024/07/25 03:55 153.248 0.01 2024/07/25 08:25 152.861 387 619,212.78
2768 USDJPY sell 2024/07/26 02:00 153.900 0.01 2024/07/26 08:25 153.691 209 619,421.78
2769 USDJPY sell 2024/07/26 02:00 153.900 0.02 2024/07/26 08:25 153.691 418 619,839.78
2770 USDJPY sell 2024/07/29 02:00 154.018 0.01 2024/07/29 08:25 153.563 455 620,294.78
2771 USDJPY sell 2024/07/29 02:00 154.018 0.04 2024/07/29 08:25 153.563 1,820 622,114.78
2772 USDJPY buy 2024/07/29 20:30 153.924 0.01 2024/07/30 03:55 154.017 100.27 622,215.05
2773 USDJPY buy 2024/07/29 20:30 153.924 0.08 2024/07/30 03:55 154.017 802.16 623,017.21
2774 USDJPY sell 2024/07/30 03:55 154.017 0.01 2024/07/30 08:25 154.629 -612 622,405.21
2775 USDJPY sell 2024/07/30 03:55 154.017 0.16 2024/07/30 08:25 154.629 -9,792 612,613.21
2776 USDJPY sell 2024/07/31 02:00 152.875 0.01 2024/07/31 08:25 152.881 -6 612,607.21
2777 USDJPY sell 2024/07/31 02:00 152.875 0.01 2024/07/31 08:25 152.881 -6 612,601.21
2778 USDJPY buy 2024/08/14 20:30 147.178 0.01 2024/08/15 03:55 147.282 125.81 612,727.02
2779 USDJPY buy 2024/08/14 20:30 147.178 0.01 2024/08/15 03:55 147.282 125.81 612,852.83
2780 USDJPY buy 2024/08/19 20:30 146.592 0.01 2024/08/20 03:55 146.379 -205.73 612,647.1
2781 USDJPY buy 2024/08/19 20:30 146.592 0.02 2024/08/20 03:55 146.379 -411.46 612,235.64
2782 USDJPY sell 2024/08/23 02:00 146.176 0.01 2024/08/23 08:25 145.619 557 612,792.64
2783 USDJPY sell 2024/08/23 02:00 146.176 0.01 2024/08/23 08:25 145.619 557 613,349.64
2784 USDJPY sell 2024/08/26 02:00 143.890 0.01 2024/08/26 08:25 143.993 -103 613,246.64
2785 USDJPY sell 2024/08/26 02:00 143.890 0.02 2024/08/26 08:25 143.993 -206 613,040.64
2786 USDJPY sell 2024/08/27 02:00 144.364 0.01 2024/08/27 08:25 144.654 -290 612,750.64
2787 USDJPY sell 2024/08/27 02:00 144.364 0.01 2024/08/27 08:25 144.654 -290 612,460.64
2788 USDJPY sell 2024/08/28 02:00 143.861 0.01 2024/08/28 08:25 144.409 -548 611,912.64
2789 USDJPY sell 2024/08/28 02:00 143.861 0.01 2024/08/28 08:25 144.409 -548 611,364.64
2790 USDJPY sell 2024/08/29 02:00 144.294 0.01 2024/08/29 08:25 144.729 -435 610,929.64
2791 USDJPY sell 2024/08/29 02:00 144.294 0.01 2024/08/29 08:25 144.729 -435 610,494.64
2792 USDJPY buy 2024/08/29 20:30 144.870 0.01 2024/08/30 03:55 144.710 -152.73 610,341.91
2793 USDJPY buy 2024/08/29 20:30 144.870 0.01 2024/08/30 03:55 144.710 -152.73 610,189.18
2794 USDJPY sell 2024/08/30 03:55 144.710 0.01 2024/08/30 08:25 144.812 -102 610,087.18
2795 USDJPY sell 2024/08/30 03:55 144.710 0.01 2024/08/30 08:25 144.812 -102 609,985.18
2796 USDJPY buy 2024/09/04 20:30 144.067 0.01 2024/09/05 02:37 143.263 -782.19 609,202.99
2797 USDJPY buy 2024/09/04 20:30 144.067 0.01 2024/09/05 02:37 143.263 -782.19 608,420.8
2798 USDJPY buy 2024/09/09 20:30 142.832 0.01 2024/09/10 03:55 143.466 641.27 609,062.07
2799 USDJPY buy 2024/09/09 20:30 142.832 0.01 2024/09/10 03:55 143.466 641.27 609,703.34
2800 USDJPY buy 2024/09/19 20:30 142.995 0.01 2024/09/20 03:55 142.626 -361.73 609,341.61
2801 USDJPY buy 2024/09/19 20:30 142.995 0.02 2024/09/20 03:55 142.626 -723.46 608,618.15
2802 USDJPY sell 2024/09/23 02:00 143.920 0.01 2024/09/23 08:25 144.165 -245 608,373.15
2803 USDJPY sell 2024/09/23 02:00 143.920 0.01 2024/09/23 08:25 144.165 -245 608,128.15
2804 USDJPY sell 2024/09/24 02:00 143.629 0.01 2024/09/24 08:25 143.989 -360 607,768.15
2805 USDJPY sell 2024/09/24 02:00 143.629 0.01 2024/09/24 08:25 143.989 -360 607,408.15
2806 USDJPY buy 2024/09/24 20:30 143.661 0.01 2024/09/25 03:55 143.270 -383.73 607,024.42
2807 USDJPY buy 2024/09/24 20:30 143.661 0.01 2024/09/25 03:55 143.270 -383.73 606,640.69
2808 USDJPY sell 2024/09/25 03:55 143.270 0.01 2024/09/25 08:25 143.300 -30 606,610.69
2809 USDJPY sell 2024/09/25 03:55 143.270 0.01 2024/09/25 08:25 143.300 -30 606,580.69
2810 USDJPY sell 2024/09/26 02:00 144.648 0.01 2024/09/26 08:25 144.706 -58 606,522.69
2811 USDJPY sell 2024/09/26 02:00 144.648 0.01 2024/09/26 08:25 144.706 -58 606,464.69
2812 USDJPY sell 2024/09/27 02:00 144.875 0.01 2024/09/27 08:25 146.472 -1,597 604,867.69
2813 USDJPY sell 2024/09/27 02:00 144.875 0.01 2024/09/27 08:25 146.472 -1,597 603,270.69
2814 USDJPY sell 2024/09/30 03:55 142.619 0.01 2024/09/30 08:25 141.986 633 603,903.69
2815 USDJPY sell 2024/09/30 03:55 142.619 0.01 2024/09/30 08:25 141.986 633 604,536.69
2816 USDJPY buy 2024/10/09 20:30 149.255 0.01 2024/10/10 03:55 149.272 38.81 604,575.5
2817 USDJPY buy 2024/10/09 20:30 149.255 0.02 2024/10/10 03:55 149.272 77.62 604,653.12
2818 USDJPY buy 2024/10/14 20:30 149.895 0.01 2024/10/15 03:55 149.602 -285.73 604,367.39
2819 USDJPY buy 2024/10/14 20:30 149.895 0.04 2024/10/15 03:55 149.602 -1,142.92 603,224.47
2820 USDJPY sell 2024/10/23 02:00 151.064 0.01 2024/10/23 08:25 152.153 -1,089 602,135.47
2821 USDJPY sell 2024/10/23 02:00 151.064 0.01 2024/10/23 08:25 152.153 -1,089 601,046.47
2822 USDJPY sell 2024/10/24 02:00 152.749 0.01 2024/10/24 08:25 152.268 481 601,527.47
2823 USDJPY sell 2024/10/24 02:00 152.749 0.01 2024/10/24 08:25 152.268 481 602,008.47
2824 USDJPY buy 2024/10/24 20:30 151.614 0.01 2024/10/25 03:55 152.058 451.27 602,459.74
2825 USDJPY buy 2024/10/24 20:30 151.614 0.02 2024/10/25 03:55 152.058 902.54 603,362.28
2826 USDJPY sell 2024/10/25 03:55 152.058 0.01 2024/10/25 08:25 151.568 490 603,852.28
2827 USDJPY sell 2024/10/25 03:55 152.058 0.04 2024/10/25 08:25 151.568 1,960 605,812.28
2828 USDJPY sell 2024/10/28 02:00 152.950 0.01 2024/10/28 08:25 153.648 -698 605,114.28
2829 USDJPY sell 2024/10/28 02:00 152.950 0.08 2024/10/28 08:25 153.648 -5,584 599,530.28
2830 USDJPY sell 2024/10/29 02:00 153.304 0.01 2024/10/29 08:25 152.804 500 600,030.28
2831 USDJPY sell 2024/10/29 02:00 153.304 0.01 2024/10/29 08:25 152.804 500 600,530.28
2832 USDJPY buy 2024/10/29 20:30 153.426 0.01 2024/10/30 03:55 153.275 -143.73 600,386.55
2833 USDJPY buy 2024/10/29 20:30 153.426 0.02 2024/10/30 03:55 153.275 -287.46 600,099.09
2834 USDJPY sell 2024/10/30 03:55 153.275 0.01 2024/10/30 08:25 153.298 -23 600,076.09
2835 USDJPY sell 2024/10/30 03:55 153.275 0.01 2024/10/30 08:25 153.298 -23 600,053.09
2836 USDJPY sell 2024/10/31 02:00 153.299 0.01 2024/10/31 08:25 153.017 282 600,335.09
2837 USDJPY sell 2024/10/31 02:00 153.299 0.01 2024/10/31 08:25 153.017 282 600,617.09
2838 USDJPY buy 2024/11/04 20:30 152.185 0.01 2024/11/05 02:55 152.365 187.27 600,804.36
2839 USDJPY buy 2024/11/04 20:30 152.185 0.02 2024/11/05 02:55 152.365 374.54 601,178.9
2840 USDJPY buy 2024/11/14 20:30 155.927 0.01 2024/11/15 02:55 156.727 807.27 601,986.17
2841 USDJPY buy 2024/11/14 20:30 155.927 0.04 2024/11/15 02:55 156.727 3,229.08 605,215.25
2842 USDJPY buy 2024/11/19 20:30 154.757 0.01 2024/11/20 02:55 154.853 103.27 605,318.52
2843 USDJPY buy 2024/11/19 20:30 154.757 0.08 2024/11/20 02:55 154.853 826.16 606,144.68
2844 USDJPY sell 2024/11/25 02:55 154.185 0.01 2024/11/25 07:25 154.254 -69 606,075.68
2845 USDJPY sell 2024/11/25 02:55 154.185 0.16 2024/11/25 07:25 154.254 -1,104 604,971.68
2846 USDJPY sell 2024/11/26 01:00 154.104 0.01 2024/11/26 07:25 153.703 401 605,372.68
2847 USDJPY sell 2024/11/26 01:00 154.104 0.01 2024/11/26 07:25 153.703 401 605,773.68
2848 USDJPY sell 2024/11/27 01:00 153.065 0.01 2024/11/27 07:25 152.334 731 606,504.68
2849 USDJPY sell 2024/11/27 01:00 153.065 0.02 2024/11/27 07:25 152.334 1,462 607,966.68
2850 USDJPY sell 2024/11/28 01:00 150.914 0.01 2024/11/28 07:25 151.513 -599 607,367.68
2851 USDJPY sell 2024/11/28 01:00 150.914 0.04 2024/11/28 07:25 151.513 -2,396 604,971.68
2852 USDJPY sell 2024/11/29 01:00 151.528 0.01 2024/11/29 07:25 150.080 1,448 606,419.68
2853 USDJPY sell 2024/11/29 01:00 151.528 0.01 2024/11/29 07:25 150.080 1,448 607,867.68
2854 USDJPY buy 2024/12/04 20:30 150.143 0.01 2024/12/05 02:55 150.317 195.81 608,063.49
2855 USDJPY buy 2024/12/04 20:30 150.143 0.02 2024/12/05 02:55 150.317 391.62 608,455.11
2856 USDJPY buy 2024/12/09 20:30 151.271 0.01 2024/12/10 02:55 151.480 216.27 608,671.38
2857 USDJPY buy 2024/12/09 20:30 151.271 0.04 2024/12/10 02:55 151.480 865.08 609,536.46
2858 USDJPY buy 2024/12/19 20:30 157.691 0.01 2024/12/20 02:55 157.844 160.27 609,696.73
2859 USDJPY buy 2024/12/19 20:30 157.691 0.08 2024/12/20 02:55 157.844 1,282.16 610,978.89
2860 USDJPY sell 2024/12/23 01:00 156.512 0.01 2024/12/23 07:25 156.625 -113 610,865.89
2861 USDJPY sell 2024/12/23 01:00 156.512 0.16 2024/12/23 07:25 156.625 -1,808 609,057.89
2862 USDJPY sell 2024/12/24 01:00 157.132 0.01 2024/12/24 07:25 156.971 161 609,218.89
2863 USDJPY sell 2024/12/24 01:00 157.132 0.01 2024/12/24 07:25 156.971 161 609,379.89
2864 USDJPY sell 2024/12/26 01:00 157.215 0.01 2024/12/26 07:25 157.387 -172 609,207.89
2865 USDJPY sell 2024/12/26 01:00 157.215 0.02 2024/12/26 07:25 157.387 -344 608,863.89
2866 USDJPY sell 2024/12/27 01:00 157.878 0.01 2024/12/27 07:25 157.625 253 609,116.89
2867 USDJPY sell 2024/12/27 01:00 157.878 0.01 2024/12/27 07:25 157.625 253 609,369.89
2868 USDJPY sell 2024/12/30 02:55 157.975 0.01 2024/12/30 07:25 157.827 148 609,517.89
2869 USDJPY sell 2024/12/30 02:55 157.975 0.02 2024/12/30 07:25 157.827 296 609,813.89
2870 USDJPY buy 2025/01/09 20:30 158.114 0.01 2025/01/10 02:55 158.098 -8.73 609,805.16
2871 USDJPY buy 2025/01/09 20:30 158.114 0.04 2025/01/10 02:55 158.098 -34.92 609,770.24
2872 USDJPY buy 2025/01/14 20:30 158.047 0.01 2025/01/15 02:55 158.012 -27.73 609,742.51
2873 USDJPY buy 2025/01/14 20:30 158.047 0.01 2025/01/15 02:55 158.012 -27.73 609,714.78
2874 USDJPY sell 2025/01/23 01:00 156.406 0.01 2025/01/23 07:25 156.680 -274 609,440.78
2875 USDJPY sell 2025/01/23 01:00 156.406 0.01 2025/01/23 07:25 156.680 -274 609,166.78
2876 USDJPY sell 2025/01/24 01:00 156.027 0.01 2025/01/24 07:25 155.263 764 609,930.78
2877 USDJPY sell 2025/01/24 01:00 156.027 0.01 2025/01/24 07:25 155.263 764 610,694.78
2878 USDJPY sell 2025/01/27 01:00 155.771 0.01 2025/01/27 07:25 156.057 -286 610,408.78
2879 USDJPY sell 2025/01/27 01:00 155.771 0.02 2025/01/27 07:25 156.057 -572 609,836.78
2880 USDJPY sell 2025/01/28 01:00 154.541 0.01 2025/01/28 07:25 155.692 -1,151 608,685.78
2881 USDJPY sell 2025/01/28 01:00 154.541 0.01 2025/01/28 07:25 155.692 -1,151 607,534.78
2882 USDJPY sell 2025/01/29 01:00 155.537 0.01 2025/01/29 07:25 155.190 347 607,881.78
2883 USDJPY sell 2025/01/29 01:00 155.537 0.01 2025/01/29 07:25 155.190 347 608,228.78
2884 USDJPY buy 2025/01/29 20:30 155.020 0.01 2025/01/30 02:55 154.677 -321.19 607,907.59
2885 USDJPY buy 2025/01/29 20:30 155.020 0.02 2025/01/30 02:55 154.677 -642.38 607,265.21
2886 USDJPY sell 2025/01/30 02:55 154.677 0.01 2025/01/30 07:25 154.607 70 607,335.21
2887 USDJPY sell 2025/01/30 02:55 154.677 0.01 2025/01/30 07:25 154.607 70 607,405.21
2888 USDJPY sell 2025/01/31 01:00 154.214 0.01 2025/01/31 07:25 154.684 -470 606,935.21
2889 USDJPY sell 2025/01/31 01:00 154.214 0.02 2025/01/31 07:25 154.684 -940 605,995.21
2890 USDJPY buy 2025/02/04 20:30 154.260 0.01 2025/02/05 02:55 154.013 -239.73 605,755.48
2891 USDJPY buy 2025/02/04 20:30 154.260 0.01 2025/02/05 02:55 154.013 -239.73 605,515.75
2892 USDJPY buy 2025/02/19 20:30 151.776 0.01 2025/02/20 02:54 150.976 -778.19 604,737.56
2893 USDJPY buy 2025/02/19 20:30 151.776 0.01 2025/02/20 02:54 150.976 -778.19 603,959.37
2894 USDJPY sell 2025/02/24 01:00 149.208 0.01 2025/02/24 07:25 149.375 -167 603,792.37
2895 USDJPY sell 2025/02/24 01:00 149.208 0.01 2025/02/24 07:25 149.375 -167 603,625.37
2896 USDJPY buy 2025/02/24 20:30 149.395 0.01 2025/02/25 02:55 150.168 780.27 604,405.64
2897 USDJPY buy 2025/02/24 20:30 149.395 0.01 2025/02/25 02:55 150.168 780.27 605,185.91
2898 USDJPY sell 2025/02/25 02:55 150.168 0.01 2025/02/25 07:25 149.526 642 605,827.91
2899 USDJPY sell 2025/02/25 02:55 150.168 0.02 2025/02/25 07:25 149.526 1,284 607,111.91
2900 USDJPY sell 2025/02/26 01:00 149.128 0.01 2025/02/26 07:25 149.586 -458 606,653.91
2901 USDJPY sell 2025/02/26 01:00 149.128 0.04 2025/02/26 07:25 149.586 -1,832 604,821.91
2902 USDJPY sell 2025/02/27 01:00 148.965 0.01 2025/02/27 07:25 149.299 -334 604,487.91
2903 USDJPY sell 2025/02/27 01:00 148.965 0.01 2025/02/27 07:25 149.299 -334 604,153.91
2904 USDJPY sell 2025/02/28 01:00 149.758 0.01 2025/02/28 07:25 149.662 96 604,249.91
2905 USDJPY sell 2025/02/28 01:00 149.758 0.01 2025/02/28 07:25 149.662 96 604,345.91
2906 USDJPY buy 2025/03/04 20:30 148.974 0.01 2025/03/05 02:55 149.800 833.27 605,179.18
2907 USDJPY buy 2025/03/04 20:30 148.974 0.02 2025/03/05 02:55 149.800 1,666.54 606,845.72
2908 USDJPY buy 2025/03/19 20:30 149.971 0.01 2025/03/19 21:36 149.166 -805 606,040.72
2909 USDJPY buy 2025/03/19 20:30 149.971 0.04 2025/03/19 21:36 149.166 -3,220 602,820.72
2910 USDJPY sell 2025/03/24 02:00 149.574 0.01 2025/03/24 08:25 149.817 -243 602,577.72
2911 USDJPY sell 2025/03/24 02:00 149.574 0.01 2025/03/24 08:25 149.817 -243 602,334.72
2912 USDJPY buy 2025/03/24 20:30 150.547 0.01 2025/03/25 03:55 150.887 347.27 602,681.99
2913 USDJPY buy 2025/03/24 20:30 150.547 0.01 2025/03/25 03:55 150.887 347.27 603,029.26
2914 USDJPY sell 2025/03/25 03:55 150.887 0.01 2025/03/25 08:25 150.480 407 603,436.26
2915 USDJPY sell 2025/03/25 03:55 150.887 0.02 2025/03/25 08:25 150.480 814 604,250.26
2916 USDJPY sell 2025/03/26 02:00 149.953 0.01 2025/03/26 08:25 150.600 -647 603,603.26
2917 USDJPY sell 2025/03/26 02:00 149.953 0.04 2025/03/26 08:25 150.600 -2,588 601,015.26
2918 USDJPY sell 2025/03/27 02:00 150.305 0.01 2025/03/27 08:25 150.225 80 601,095.26
2919 USDJPY sell 2025/03/27 02:00 150.305 0.01 2025/03/27 08:25 150.225 80 601,175.26
2920 USDJPY sell 2025/03/28 02:00 151.043 0.01 2025/03/28 08:25 150.919 124 601,299.26
2921 USDJPY sell 2025/03/28 02:00 151.043 0.02 2025/03/28 08:25 150.919 248 601,547.26